Banco Santander S.A.
SAN
5.747€
-1.59%
Trump Media & Techno...
DJT
26.55€
-5.14%
Prospect Capital Cor...
PSEC
4.242€
-0.53%
Blackrock
BLK
943.24€
0.89%
JPMorgan Chase & Co.
JPM
254.04€
-5.08%
Nasdaq
NDAQ
78.63€
1.15%
VISA
V
333.75€
-2.09%
American Express Com...
AXP
289.61€
-3.18%
Main Street Capital ...
MAIN
59.75€
0.55%
Altria Group
MO
51.72€
2.52%
PayPal Holdings
PYPL
73.94€
-1.74%
BLACKROCK MULTI-SECT...
BIT
13.96€
-0.66%
Bancolombia S.A.
CIB
41.39€
5.08%
Mastercard Incorpora...
MA
536.61€
-1.32%
Vinci Partners Inves...
VINP
9.765€
-4.66%
Cornerstone Strategi...
CLM
8.527€
-0.08%
Donnelley Financial ...
DFIN
47.61€
-2.52%
Flagstar Financial
FLG
12.28€
-1.03%
Golub Capital BDC
GBDC
15.14€
-0.81%
Goldman Sachs Group
GS
612.07€
-4.78%
Moody's Corporation
MCO
486.96€
-1.92%
NBT Bancorp
NBTB
45.15€
-2.16%
NatWest Group plc
NWG
10.7€
-2.05%
Progressive Corporat...
PGR
255.05€
1.13%
B. Riley Financial
RILY
2.938€
-20.7%
Shinhan Financial Gr...
SHG
32.57€
-0.89%
Triumph Financial
TFIN
67.16€
-3.59%
Trupanion
TRUP
33.71€
-27.69%
Upstart Holdings
UPST
75.46€
-9.32%
WisdomTree
WT
8.87€
-1.95%
Acadian Asset Manage...
AAMI
24.69€
-1.87%
Enact Holdings
ACT
31.61€
-1.59%
Brookfield Asset Man...
BAM
57.39€
-1.33%
Banco Bilbao Vizcaya...
BBVA
12.16€
-1.38%
Better Home & Financ...
BETR
10.75€
-1.66%
Bridge Investment Gr...
BRDG
7.67€
-2.4%
Brown & Brown
BRO
106.35€
-0.31%
Blackstone
BX
156.01€
-2.16%
Byline Bancorp
BY
28.15€
-1.19%
Capitol Federal Fina...
CFFN
5.675€
-2.97%
CME Group
CME
236.42€
-0.34%
Columbia Banking Sys...
COLB
25.77€
-3.31%
Community Trust Banc...
CTBI
52.61€
-0.87%
Dun & Bradstreet Hol...
DNB
8.985€
-11.67%
Everest Group
EG
322.26€
-0.38%
Federated Hermes
FHI
36.4€
-1.3%
First Interstate Ban...
FIBK
30.64€
-2.23%
Primis Financial Cor...
FRST
10.33€
-2.46%
HIVE Digital Technol...
HIVE
2.562€
-4.94%
HSBC Holdings PLC
HSBC
53.3€
-2.08%
Interactive Brokers ...
IBKR
215.16€
-4.54%
Lazard
LAZ
49.6€
-5.45%
BNY Mellon Strategic...
LEO
5.999€
0.75%
Lloyds Banking Group...
LYG
3.171€
4%
Merchants Bancorp
MBIN
40.68€
-2.07%
MetLife
MET
78.84€
0.05%
Morgan Stanley
MS
127.95€
-4.96%
NUVEEN SELECT TAX-FR...
NXP
13.96€
-0.29%
Old Republic Interna...
ORI
34.67€
-0.85%
Oxford Lane Capital ...
OXLC
4.852€
-0.82%
Piper Sandler Compan...
PIPR
284.12€
-3.94%
PRIMERICA
PRI
267.07€
-1.15%
PRUDENTIAL PLC ADS (...
PUK
17.25€
-1.91%
P10
PX
12.41€
-3.24%
Reinsurance Group of...
RGA
186.54€
-3.06%
Royal Bank of Canada
RY
113.81€
-1.62%
Selective Insurance ...
SIGI
75.54€
-4.41%
Sumitomo Mitsui Fina...
SMFG
14.9€
-0.14%
TriCo Bancshares
TCBK
42.46€
-0.97%
Toronto Dominion Ban...
TD
57.48€
0.15%
Unum Group
UNM
71.19€
0.55%
Liberty All-Star Equ...
USA
6.713€
-0.88%
AllianceBernstein Ho...
AB
34.24€
-0.97%
abrdn Income Credit ...
ACP
5.918€
-0.37%
Aegon Ltd.
AEG
5.775€
-10.09%
American Financial G...
AFG
115.13€
-2.22%
Assured Guaranty
AGO
86.8€
-0.93%
American Internation...
AIG
72.63€
0.68%
The Allstate Corpora...
ALL
180.33€
-0.18%
AlTi Global
ALTI
3.162€
-5.24%
AMERISAFE
AMSF
47.07€
-1.05%
ARTISAN PARTNERS ASS...
APAM
41.85€
-1.92%
Ares Capital Corpora...
ARCC
22.28€
-0.29%
ARES DYNAMIC CREDIT ...
ARDC
14.56€
-0.44%
Ares Management Corp...
ARES
171.37€
-4.46%
Arrow Financial Corp...
AROW
25.48€
-1.54%
Associated Banc-Corp
ASB
23.92€
-1.76%
Atlantic Union Banks...
AUB
35.03€
-3.06%
Axis Capital Holders...
AXS
88.2€
0.47%
Banc of California
BANC
14.72€
-3.3%
Banco BBVA Argentina...
BBAR
19.31€
2.01%
Banco Bradesco S.A.
BBD
2.028€
-2.13%
BlackRock Taxable Mu...
BBN
15.71€
-0.07%
Banco de Chile
BCH
25.35€
0.32%
Bain Capital Special...
BCSF
17.71€
-0.1%
Franklin Resources
BEN
19.77€
-1.19%
BGC Group
BGC
8.889€
-3.57%
BLACKROCK CORE BD TR
BHK
9.946€
-1.05%
Bank of New York Mel...
BK
83.05€
-2.46%
The Buckle
BKE
40.57€
-2.34%
BlackRock Income Tru...
BKT
11.06€
-0.87%
Banco Latinoamerican...
BLX
36.97€
-0.71%
Banco Macro S.A.
BMA
89.28€
1.11%
Bank of Montreal
BMO
96.09€
-0.9%
Brookfield Corporati...
BN
57.14€
-2.61%
BOK Financial Corpor...
BOKF
104.22€
-2.23%
Saba Capital Income ...
BRW
7.475€
-0.91%
Sierra Bancorp
BSRR
29.13€
-2.78%
Burford Capital Limi...
BUR
14.72€
0.19%
First Busey Corporat...
BUSE
23.74€
0.6%
The Baldwin Insuranc...
BWIN
38.37€
-2.37%
Citigroup
C
77.44€
-4.35%
Credit Acceptance Co...
CACC
487.66€
-3.07%
Cadence Bank
CADE
32.07€
-2.83%
Chubb Limited
CB
254.91€
-0.06%
Community Financial ...
CBU
60.94€
-2.7%
Crescent Capital BDC
CCAP
18.15€
-5.18%
Coastal Financial Co...
CCB
87.14€
-0.65%
Capital City Bank Gr...
CCBG
34.73€
-1.46%
Carlyle Secured Lend...
CGBD
17.11€
0.23%
BlackRock Enhanced L...
CII
19.93€
-1.23%
CION Investment Corp...
CION
11.86€
0.44%
Columbia Financial
CLBK
14.87€
-2.16%
Canadian Imperial Ba...
CM
58.68€
-1.45%
ConnectOne Bancorp
CNOB
24.67€
-4.04%
CorVel Corp.
CRVL
108.89€
-4.14%
Deutsche Bank Aktien...
DB
19.44€
-3.04%
Dime Community Bancs...
DCOM
29.66€
-2.19%
Discover Financial S...
DFS
190.66€
1.11%
Diamond Hill Investm...
DHIL
140.84€
-1.02%
BNY Mellon Strategic...
DSM
5.718€
0.56%
Enterprise Bancorp I...
EBTC
41.32€
-0.96%
Employers Holdings
EIG
46.49€
-0.4%
EZCORP
EZPW
13.19€
-1.56%
First American Finan...
FAF
60.2€
-1.95%
FB Financial Corpora...
FBK
48.7€
-2.81%
First Bancorp
FBNC
40.46€
-2.29%
First Commonwealth F...
FCF
15.57€
-1.61%
First Financial Banc...
FFBC
26.23€
-2.75%
FinVolution Group Am...
FINV
8.228€
1.41%
Fifth Third Bancorp
FITB
41.53€
-2.41%
Fifth Third Bancorp ...
FITBI
24.96€
-0.21%
Fidelity National Fi...
FNF
54.87€
-1.59%
Blackrock Floating R...
FRA
12.37€
-1.51%
Five Star Bancorp
FSBC
30.28€
0.15%
Futu Holdings Limite...
FUTU
114.87€
-2.94%
German American Banc...
GABC
37.88€
-1.37%
Green Dot Corporatio...
GDOT
8.561€
-6.16%
Grupo Financiero Gal...
GGAL
58.07€
2.38%
Genworth Financial
GNW
6.318€
-9.84%
GoHealth
GOCO
17.38€
0.63%
Hanmi Financial Corp...
HAFC
23.1€
-2.67%
HBT Financial
HBT
24.04€
-1.35%
Hamilton Lane Incorp...
HLNE
149.46€
-2.06%
HarborOne Bancorp
HONE
11.25€
-2.47%
HERITAGE INSURANCE H...
HRTG
11.2€
-5.7%
Hercules Capital
HTGC
20.66€
-0.32%
Hancock Whitney Corp...
HWC
55.37€
-3.17%
MarineMax
HZO
26.55€
-2.59%
INVESCO VALUE MUNICI...
IIM
11.77€
-1.13%
Itau Unibanco Holdin...
ITUB
5.48€
-5.38%
ORIX Corporation
IX
96.66€
-0.98%
Jefferies Financial ...
JEF
63.54€
-7.61%
James River Group Ho...
JRVR
4.719€
1.52%
KB Financial Group I...
KB
55.27€
0.55%
Kinsale Capital Grou...
KNSL
420.42€
-0.52%
Loews Corporation
L
79.04€
-1.03%
LexinFintech Holding...
LX
8.504€
2.04%
Mercury General Corp...
MCY
49.93€
-1.43%
Manulife Financial C...
MFC
30.31€
5.42%
Mizuho Financial Gro...
MFG
5.514€
-1.71%
Metalla Royalty & St...
MTA
2.995€
-3.29%
M&T Bank Corp.
MTB
188.19€
-1.96%
BLACKROCK MUNIHOLDIN...
MUC
10.49€
0.29%
Mitsubishi UFJ Finan...
MUFG
12.4€
-2.73%
Noah Holdings Limite...
NOAH
11.25€
3.87%
NerdWallet
NRDS
10.79€
-19.37%
Northwest Bancshares
NWBI
12.05€
-3.24%
Oaktree Specialty Le...
OCSL
15.31€
0.28%
OFG BANCORP
OFG
39.82€
-0.81%
Oklo
OKLO
40.63€
-15.31%
Old National Bancorp...
ONBPO
23.81€
-0.71%
Oppenheimer Holdings
OPY
61.8€
-1.18%
Patria Investments L...
PAX
11.68€
-3.74%
Peoples Bancorp
PEBO
30.96€
-2.36%
Prudential Financial
PFH
17.22€
-1.4%
PennantPark Floating...
PFLT
10.75€
0.81%
Provident Financial ...
PFS
17.43€
-2.45%
PennyMac Financial S...
PFSI
96.05€
-1.32%
Pacific Premier Banc...
PPBI
23.61€
-2.3%
Park National Corpor...
PRK
158.19€
-2.1%
Portman Ridge Financ...
PTMN
16.48€
-0.27%
Qifu Technology
QFIN
40.39€
-6.89%
Radian Group
RDN
31.28€
-0.33%
Rocket Companies
RKT
12.14€
-3.66%
RLI Corp.
RLI
71.12€
-1.08%
RenaissanceRe Holdin...
RNR
218.25€
-1.97%
COHEN & STEERS QUALI...
RQI
12.35€
-0.28%
The Charles Schwab C...
SCHW
77.96€
-0.03%
Sezzle
SEZL
293.77€
-11.81%
ServisFirst Bancshar...
SFBS
84.74€
-1.94%
SLM Corporation Floa...
SLMBP
71.99€
-0.58%
SmartFinancial
SMBK
33.84€
-1.59%
Synovus Financial Co...
SNV
51.42€
-3.34%
The Southern Company...
SOJD
19.64€
-0.86%
S&P Global
SPGI
510.53€
-1.82%
S&T Bancorp
STBA
38.19€
-1.24%
Stellar Bancorp
STEL
27.55€
-1.48%
Stock Yards Bancorp
SYBT
71.28€
-1.08%
Symbotic
SYM
24.84€
-6.59%
The Bancorp Inc
TBBK
55.58€
-4.42%
TFS Financial Corpor...
TFSL
12.79€
-2.31%
The Hanover Insuranc...
THG
150.93€
-1.53%
Trustmark Corporatio...
TRMK
35.5€
-1.91%
TRI-Continental Corp...
TY
31.27€
-0.5%
United Bankshares
UBSI
34.99€
-4.2%
Union Bankshares
UNB
29.53€
-11.18%
U.S. Bancorp
USB
44.57€
-2.75%
Univest Financial Co...
UVSP
28.82€
-2.55%
Virtu Financial
VIRT
35.23€
-2.48%
Valley National Banc...
VLY
9.38€
-2.41%
Virtus Investment Pa...
VRTS
173.52€
-2.99%
WaFd
WAFD
28.48€
-0.73%
Walker & Dunlop
WD
81.89€
0.45%
Woori Financial Grou...
WF
34.07€
-0.35%
Waterstone Financial
WSBF
13.86€
-1.41%
WSFS Financial Corpo...
WSFS
53.61€
-1.38%
White Mountains Insu...
WTM
1772.88€
-1.23%
Ameris Bancorp
ABCB
61.84€
-2.6%
Arch Capital Group L...
ACGL
84.85€
0.41%
Arch Capital Group L...
ACGLO
20.66€
-1.31%
American Financial G...
AFGB
21.64€
-0.11%
American Financial G...
AFGC
19.86€
-0.83%
American Financial G...
AFGD
20.85€
-0.99%
American Financial G...
AFGE
17€
-0.82%
Aflac
AFL
99.33€
-0.45%
Federal Agricultural...
AGM
185.51€
-2.71%
Assurant
AIZ
191.57€
-0.69%
Arthur J. Gallagher ...
AJG
309.77€
-0.69%
Ally Financial
ALLY
37.08€
-1.17%
Alerus Financial Cor...
ALRS
20.25€
-3.37%
Arcadium Lithium plc
ALTM
5.547€
-0.61%
Amalgamated Financia...
AMAL
33.67€
-3.25%
Ambac Financial Grou...
AMBC
10.87€
-2.82%
Affiliated Managers ...
AMG
160.07€
-2.35%
Ameriprise Financial
AMP
515.11€
-1.52%
A-Mark Precious Meta...
AMRK
26.3€
-0.78%
Amerant Bancorp
AMTB
22.57€
-0.84%
Aon plc Class A
AON
374.31€
0.07%
Applied Digital Corp...
APLD
9.742€
5.4%
Apollo Global Manage...
APO
149.41€
-3.63%
Atlanticus Holdings ...
ATLC
57.72€
-2.24%
GRUPO AVAL ACCIONES ...
AVAL
2.933€
3.86%
Axos Financial
AX
65.02€
-3.22%
Bank of America Corp...
BAC
43.14€
-3%
BancFirst Corporatio...
BANF
112.21€
-3.27%
Banner Corporation
BANR
65.12€
-1.24%
Credicorp LTD
BAP
175.93€
-0.57%
Barings BDC
BBDC
10.01€
1.06%
Banco Bradesco S.A.
BBDO
1.885€
-2.01%
Barclays PLC
BCS
14.46€
-3.36%
Bank First Corporati...
BFC
97.63€
-0.94%
Bread Financial Hold...
BFH
56.79€
-4.17%
BankFinancial Corpor...
BFIN
12.27€
-1.82%
Business First Bancs...
BFST
25.83€
-2.13%
Bar Harbor Bankshare...
BHB
31.58€
-1.21%
Brighthouse Financia...
BHF
59.01€
-1.99%
Berkshire Hills Banc...
BHLB
27.26€
-3.1%
Bankunited
BKU
37.59€
-3.12%
Blue Foundry Bancorp
BLFY
9.265€
-4.27%
Bank of Marin Bancor...
BMRC
23.65€
-1.79%
Bank of Nova Scotia
BNS
48.67€
-0.21%
Bank of Hawaii Corp.
BOH
69.17€
-1.71%
Popular
BPOP
99.03€
-2.66%
Brookline Bancorp
BRKL
11.35€
-2.73%
Banco Santander-Chil...
BSAC
21.2€
-0.1%
BANCO SANTANDER (BRA...
BSBR
4.495€
-2.39%
BURLINGTON STORES
BURL
230.51€
-2.28%
Bridgewater Bancshar...
BWB
13.64€
-2.97%
Camden National Corp...
CAC
41.88€
-2.8%
Carter Bankshares
CARE
16.66€
-1.76%
Pathward Financial
CASH
76.1€
-2.37%
Cathay General Banco...
CATY
44.31€
-1.24%
Cboe Global Markets
CBOE
199.23€
0.79%
Commerce Bancshares
CBSH
61.86€
-2.92%
CNB Financial Corpor...
CCNE
24.49€
-2.61%
CrossFirst Bankshare...
CFB
15.82€
0.5%
Citizens Financial G...
CFG
44€
-1.69%
Cullen/Frost Bankers
CFR
135.54€
-2.14%
The Carlyle Group
CG
49.53€
-3.12%
City Holding Company
CHCO
112.91€
-1.7%
Cincinnati Financial...
CINF
129.28€
-1.15%
Civista Bancshares
CIVB
20.06€
-1.74%
Comerica Incorporate...
CMA
63.94€
-1.5%
CNA Financial Corpor...
CNA
47.28€
0.08%
CNO Financial Group
CNO
38.7€
-3.1%
Cohen & Steers
CNS
82.39€
-0.5%
Capital One Financia...
COF
195.91€
0.77%
Mr. Cooper Group
COOP
104.07€
0.87%
Central Pacific Fina...
CPF
27.52€
-2.98%
Corebridge Financial
CRBG
31.93€
-1.32%
Calamos Strategic To...
CSQ
17.42€
-0.88%
Capital Southwest Co...
CSWC
22.46€
-1.36%
CUSTOMERS BANCORP IN...
CUBI
53.04€
-2.69%
CVB Financial Corpor...
CVBF
19.21€
-1.79%
Citizens & Northern ...
CZNC
20.25€
-1.48%
Eastern Bankshares
EBC
17.44€
-3.07%
Encore Capital Group...
ECPG
47.67€
-0.86%
Consolidated Edison
ED
91.17€
-0.5%
Enterprise Financial...
EFSC
57.76€
-1.65%
Eagle Bancorp
EGBN
22.75€
-5.43%
eHealth
EHTH
9.875€
-4.4%
Enova International
ENVA
100.71€
-4.38%
Eaton Vance Enhance ...
EOS
23.09€
-1.14%
Equity Bancshares
EQBK
41.55€
-0.96%
Equitable Holdings
EQH
51.37€
-3.33%
Erie Indemnity Compa...
ERIE
369€
-1.47%
Enstar Group Limited...
ESGR
315.79€
-0.73%
Essent Group LTD
ESNT
53.44€
-0.9%
Evercore
EVR
245.36€
-6.83%
East West Bancorp
EWBC
92.48€
-2.63%
First BanCorp.
FBP
19.18€
-2.46%
First Community Bank...
FCBC
38.96€
-2.23%
FirstCash Holdings
FCFS
108.79€
-3.17%
First Citizens BancS...
FCNCA
2013.49€
-2.89%
Factset Research Sys...
FDS
444.01€
0.92%
Flushing Financial C...
FFIC
13.95€
-3.27%
First Financial Bank...
FFIN
35.52€
-0.85%
First Foundation
FFWM
4.914€
-3.52%
F&G Annuities & Life
FG
41.87€
-5.49%
First Hawaiian
FHB
25.98€
-2.37%
First Horizon Corpor...
FHN
20.54€
-3.22%
Financial Institutio...
FISI
27.78€
-1.91%
Fifth Third Bancorp ...
FITBO
21.66€
-0.54%
Fifth Third Bancorp ...
FITBP
23.77€
-0.19%
First of Long Island...
FLIC
12.68€
-4.13%
First Mid Bancshares
FMBH
36.45€
-1.87%
Farmers National Ban...
FMNB
13.8€
0.03%
F.N.B. Corp
FNB
14.43€
-3.36%
First Bancorp
FNLC
24.56€
-2.46%
Finance of America C...
FOA
22.32€
-10.39%
Freedom Holding Corp...
FRHC
146.89€
-1.69%
First Merchants Corp...
FRME
42.09€
-1.25%
FS KKR Capital Corp.
FSK
22.62€
-1.25%
Fulton Financial Cor...
FULT
19.18€
-3.54%
Gladstone Investment...
GAIN
13.1€
-1.71%
General American Inv...
GAM
49.81€
-0.83%
Glacier Bancorp Inc
GBCI
46.98€
-2.56%
GCM Grosvenor
GCMG
13.66€
0.84%
Guild Holdings Compa...
GHLD
11.7€
-2.2%
Globe Life
GL
118.36€
-0.17%
Granite Ridge Resour...
GRNT
6.085€
-0.06%
Great Southern Banco...
GSBC
56.31€
-1.31%
Goldman Sachs BDC
GSBD
12.55€
-0.34%
Goosehead Insurance
GSHD
105.24€
-6.4%
Huntington Bancshare...
HBAN
15.65€
-3.09%
Horizon Bancorp
HBNC
16.24€
-1.88%
HCI Group
HCI
112.74€
-1.91%
HDFC Bank Limited
HDB
56.76€
-2%
Heritage Financial C...
HFWA
23.09€
-1.3%
Hagerty
HGTY
9.613€
-0.48%
Hingham Institution ...
HIFS
256.87€
-1.32%
The Hartford Insuran...
HIG
107.05€
-0.79%
Houlihan Lokey
HLI
167.31€
-3.74%
Horace Mann Educator...
HMN
38.57€
-2.71%
HomeStreet
HMST
9.684€
-3.47%
Home BancShares
HOMB
28.42€
-1.35%
Hope Bancorp
HOPE
10.6€
-2.54%
HomeTrust Bancshares
HTBI
35.42€
-0.85%
Heritage Commerce Co...
HTBK
10.22€
-0.29%
HILLTOP HOLDINGS INC...
HTH
30.16€
-0.31%
Hut 8 Corp.
HUT
18.58€
-1.88%
BLACKROCK CORPORATE ...
HYT
9.323€
-0.58%
Independent Bank Cor...
IBCP
32.93€
-1.79%
ICICI Bank Limited
IBN
27.24€
0.58%
International Bancsh...
IBOC
62.65€
-0.74%
Intercontinental Exc...
ICE
159.01€
-0.11%
Intercorp Financial ...
IFS
30.9€
-0.19%
International Genera...
IGIC
25.34€
-3.15%
First Internet Banco...
INBK
29.85€
-4.05%
Independent Bank Cor...
INDB
66.16€
-1.19%
ING Groep N.V.
ING
16.41€
-1.67%
Invesco LTD
IVZ
17.01€
-3.93%
Janus Henderson Grou...
JHG
40.52€
-3.54%
Jackson Financial
JXN
81.12€
-13.38%
KeyCorp
KEY
16.74€
-2.55%
KKR & Co.
KKR
128.12€
-4.97%
Kemper Corporation
KMPR
62.19€
-1.19%
Kearny Financial Cor...
KRNY
6.666€
-3.49%
LendingClub Corporat...
LC
12.95€
-5.76%
loanDepot
LDI
1.533€
-6.07%
Lakeland Financial C...
LKFN
63.45€
-1.91%
Lemonade
LMND
33.74€
-8.21%
Lincoln National Cor...
LNC
37€
-0.86%
Live Oak Bancshares
LOB
31.33€
-2.75%
LPL Financial Holdin...
LPLA
361.48€
-0.62%
Open Lending Corpora...
LPRO
5.18€
-1.07%
Lufax Holding Ltd.
LU
2.8€
-0.19%
MBIA
MBI
6.58€
-4.73%
Mercantile Bank Corp...
MBWM
46.18€
-1.44%
MOELIS & COMPANY
MC
70.09€
-5.35%
Metropolitan Bank Ho...
MCB
58.56€
-1.05%
MetroCity Bankshares
MCBS
29.18€
-3.73%
Markel Group
MKL
1766.81€
-1.46%
MarketAxess Holdings
MKTX
180.8€
-2.73%
Marsh & McLennan Com...
MMC
219.63€
-0.25%
MidWestOne Financial...
MOFG
29.97€
-1.87%
Morningstar
MORN
311.52€
-0.87%
Mid Penn Bancorp
MPB
27.55€
-3.41%
Midland States Banco...
MSBI
18.82€
0.59%
MSCI
MSCI
547.08€
-0.28%
MGIC Investment Corp...
MTG
23.26€
-1.87%
MVB Financial Corp.
MVBF
18.15€
-5.81%
Navient Corporation
NAVI
13.4€
0.8%
NATIONAL BANK HOLDIN...
NBHC
40.62€
-1.2%
NewtekOne
NEWT
12.23€
-0.57%
Northfield Bancorp
NFBK
11.09€
-3.71%
Nicolet Bankshares
NIC
113.51€
0.22%
New Mountain Finance...
NMFC
11.39€
0.27%
NMI Holdings
NMIH
33.54€
-1.2%
Nomura Holdings
NMR
6.309€
-1.64%
Nelnet
NNI
107.12€
-1.19%
The Bank of N.T. But...
NTB
37.6€
-3.15%
Northern Trust Corpo...
NTRS
108.13€
-0.69%
Northern Trust Corpo...
NTRSO
19.6€
-0.24%
Nu Holdings Ltd.
NU
12.69€
-2.12%
Blue Owl Capital Cor...
OBDC
14.78€
-0.81%
Origin Bancorp
OBK
37.61€
-0.3%
OceanFirst Financial...
OCFC
17.16€
-1.51%
OneMain Holdings
OMF
53.33€
-3.55%
Old National Bancorp
ONB
22.83€
-1.53%
Onity Group
ONIT
31.05€
-3.26%
Oportun Financial Co...
OPRT
7.594€
-8.24%
Old Second Bancorp
OSBC
17.88€
-1.42%
Blue Owl Capital
OWL
22.01€
-4.71%
Bank OZK
OZK
47.05€
-4.38%
Prosperity Bancshare...
PB
73.76€
-1.76%
Preferred Bank
PFBC
85.18€
-1.52%
Premier Financial Co...
PFC
27.61€
-1.29%
Principal Financial ...
PFG
82.44€
-0.54%
Peoples Financial Se...
PFIS
47.69€
-4.11%
Peapack-Gladstone Fi...
PGC
32€
-4.18%
PJT Partners
PJT
158.51€
-6.6%
Palomar Holdings
PLMR
115.18€
-3.03%
PNC Financial Servic...
PNC
182.7€
-2.73%
Pinnacle Financial P...
PNFP
112.72€
-3.35%
ProAssurance Corpora...
PRA
13.71€
-2.32%
PRA Group
PRAA
21.63€
-5.68%
Prudential Financial
PRU
105.77€
-1.1%
Perella Weinberg Par...
PWP
22.55€
-1.44%
QCR Holdings
QCRH
73.17€
-0.84%
RBB Bancorp
RBB
16.59€
-2.49%
Republic Bancorp
RBCAA
63.35€
-2.17%
Regions Financial Co...
RF
22.91€
-2.81%
Raymond James Financ...
RJF
147.62€
-4.13%
REGIONAL MANAGEMENT ...
RM
33.61€
-3.45%
Renasant Corporation
RNST
35.55€
-2.86%
Runway Growth Financ...
RWAY
11.06€
-0.18%
Ryan Specialty Holdi...
RYAN
65.43€
-1.69%
Safety Insurance Gro...
SAFT
73.98€
-0.39%
SARATOGA INVESTMENT ...
SAR
24.39€
0.53%
Sandy Spring Bancorp
SASR
31.44€
-2.97%
Seacoast Banking Cor...
SBCF
27.76€
-1.44%
SEI Investments Comp...
SEIC
78.36€
-1.06%
Stifel Financial Cor...
SF
102.04€
-4.33%
Simmons First Nation...
SFNC
20.85€
-3.48%
Southern First Bancs...
SFST
33.44€
-3.17%
Sprott
SII
41.27€
-0.8%
Skillsoft Corp.
SKIL
26.24€
-5.37%
Sun Life Financial
SLF
52.55€
-1.26%
SLM Corporation
SLM
30.49€
-2.12%
SLR Investment Corp.
SLRC
16.92€
-0.92%
Southern Missouri Ba...
SMBC
56.92€
-1.34%
StoneX Group
SNEX
121.03€
4.33%
Security National Fi...
SNFCA
12.65€
0.08%
SoFi Technologies
SOFI
14.81€
-8.14%
South Plains Financi...
SPFI
33.09€
-1.97%
SiriusPoint Ltd.
SPNT
13.32€
-0.7%
SpartanNash Company
SPTN
18.56€
-1.89%
1st Source Corporati...
SRCE
61.93€
-2.45%
SouthState Corporati...
SSB
96.67€
-2.05%
Stewart Information ...
STC
65.32€
-0.41%
StepStone Group
STEP
57.84€
-4.65%
State Street Corpora...
STT
94.87€
-1.28%
SYNCHRONY FINANCIAL
SYF
60.75€
-2.66%
Texas Capital Bancsh...
TCBI
77.26€
-1.76%
BlackRock TCP Capita...
TCPC
8.994€
-0.05%
Truist Financial Cor...
TFC
44.44€
-2.36%
First Financial Corp...
THFF
49.59€
-0.34%
UP Fintech Holding L...
TIGR
7.909€
-3.43%
Tompkins Financial C...
TMP
66.06€
-1.55%
TowneBank
TOWN
35.33€
-1.59%
TPG
TPG
55.59€
-3.58%
LendingTree
TREE
41.15€
-6.57%
Trinity Capital
TRIN
15.26€
-0.25%
T. Rowe Price Group
TROW
103.32€
0.08%
TrustCo Bank Corp NY
TRST
31.58€
-1.65%
Sixth Street Special...
TSLX
21.96€
-0.57%
Tradeweb Markets
TW
123.74€
1.58%
UBS Group AG
UBS
31.94€
-2.83%
Investissez en bourse dès 2€
L'application
Relation clients
Comme dans tout investissement, il existe un risque de perte en capital. Les investissements peuvent connaître des variations à la hausse et à la baisse, et il est possible de récupérer moins que le montant initial investi.
Goliaths est le nom commercial de CDJ Social Stocks Ltd. CDJ Social Stocks Ltd est une société privée à responsabilité limitée constituée en République de Chypre sous le numéro d'immatriculation ΗΕ 427157.
CDJ Social Stocks (sous le nom commercial de Goliaths) est agréée et réglementée par la Cyprus Securities and Exchange Commission (CySEC) avec le numéro de licence 428/23.
Les informations présentées sur ce site ne sont pas destinées aux résidents des États-Unis et ne doivent pas être distribuées à, ou utilisées par, toute personne dans un pays ou une juridiction où une telle distribution ou utilisation serait contraire à la loi ou à la réglementation locale.