Trump Media & Techno...
DJT
50.45€
9.94%
Sezzle
SEZL
72.9€
75.07%
Main Street Capital ...
MAIN
47.08€
-0.1%
Mastercard Incorpora...
MA
422.51€
-0.19%
Blackrock
BLK
731.99€
1.03%
Barclays PLC
BCS
10€
0.19%
Bank of America Corp...
BAC
35.51€
1.16%
Factset Research Sys...
FDS
404.41€
0.13%
Lufax Holding Ltd.
LU
4.28€
2.06%
MBIA
MBI
6.23€
-1.21%
Upstart Holdings
UPST
24.39€
13.51%
AllianceBernstein Ho...
AB
30.62€
1.73%
Assured Guaranty
AGO
74.23€
-2.85%
Capital One Financia...
COF
132.17€
-0.58%
LexinFintech Holding...
LX
1.73€
0.85%
Altria Group
MO
41.47€
0.59%
Nasdaq
NDAQ
55.82€
0.09%
Prudential Financial
PRU
109.41€
0.73%
VISA
V
258.37€
0.55%
Arch Capital Group L...
ACGL
92.42€
0.35%
Arch Capital Group L...
ACGLO
21.02€
-0.72%
ARTISAN PARTNERS ASS...
APAM
41.6€
1.97%
American Express Com...
AXP
221.82€
0.88%
Banner Corporation
BANR
43.24€
-0.45%
Banco Bradesco S.A.
BBD
2.41€
-4.3%
Bread Financial Hold...
BFH
37.2€
-0.06%
Berkshire Hills Banc...
BHLB
21.48€
1.53%
CrossFirst Bankshare...
CFB
12.33€
1.21%
Cohen & Steers
CNS
68.37€
2.65%
Encore Capital Group...
ECPG
44.62€
10.85%
First Interstate Ban...
FIBK
25.72€
-0.8%
Green Dot Corporatio...
GDOT
9.21€
7.1%
Hamilton Lane Incorp...
HLNE
107.45€
-0.91%
ING Groep N.V.
ING
16.03€
-0.57%
JPMorgan Chase & Co.
JPM
183.2€
0.59%
MSCI
MSCI
447.56€
2.14%
Principal Financial ...
PFG
77.44€
0.26%
Progressive Corporat...
PGR
198.24€
-1.36%
ProAssurance Corpora...
PRA
13.64€
-0.47%
B. Riley Financial
RILY
30.01€
2.38%
Stifel Financial Cor...
SF
76.95€
-0.56%
UP Fintech Holding L...
TIGR
3.57€
1.17%
Trustmark Corporatio...
TRMK
28.44€
-0.39%
WisdomTree
WT
8.55€
-2.03%
Ameris Bancorp
ABCB
46.44€
0.53%
abrdn Income Credit ...
ACP
6.26€
0.02%
Aegon Ltd.
AEG
6.03€
0.32%
Arthur J. Gallagher ...
AJG
229.63€
0.69%
The Allstate Corpora...
ALL
159.04€
0.34%
AMERISAFE
AMSF
44€
-0.48%
Applied Digital Corp...
APLD
3.1€
0.92%
Ares Capital Corpora...
ARCC
19.41€
0.34%
Ares Management Corp...
ARES
132.13€
2.36%
Atlanticus Holdings ...
ATLC
26.83€
2.23%
Bain Capital Special...
BCSF
15.42€
0.04%
Franklin Resources
BEN
22.39€
2.43%
BLACKROCK CORE BD TR
BHK
9.7€
-0.49%
The Buckle
BKE
36.26€
0.78%
Bankunited
BKU
26.84€
1.61%
Bridge Investment Gr...
BRDG
6.44€
-0.35%
Brown & Brown
BRO
79.41€
0.58%
BANCO SANTANDER (BRA...
BSBR
5.15€
-3.23%
BURLINGTON STORES
BURL
177.12€
1.49%
Credit Acceptance Co...
CACC
485.89€
1.56%
Pathward Financial
CASH
49.92€
-0.67%
Cboe Global Markets
CBOE
169.68€
-1.73%
Capital City Bank Gr...
CCBG
26.02€
0.73%
Capitol Federal Fina...
CFFN
4.74€
0.42%
Cullen/Frost Bankers
CFR
99.43€
-0.12%
The Carlyle Group
CG
39.3€
1.79%
Cornerstone Strategi...
CLM
7.09€
0.38%
Canadian Imperial Ba...
CM
45.55€
0.72%
Dime Community Bancs...
DCOM
18.68€
1.2%
Eagle Bancorp
EGBN
18.72€
1.79%
East West Bancorp
EWBC
71.71€
-0.51%
First Bancorp
FBNC
29.59€
-0.13%
First Community Bank...
FCBC
33.21€
0.08%
First Commonwealth F...
FCF
12.93€
0.32%
Fifth Third Bancorp ...
FITBO
20.04€
-0.27%
First of Long Island...
FLIC
9.9€
1.3%
First Bancorp
FNLC
22.07€
1.83%
Fulton Financial Cor...
FULT
16.24€
0.76%
Futu Holdings Limite...
FUTU
64.83€
0.92%
Goldman Sachs Group
GS
422.57€
1.57%
Goosehead Insurance
GSHD
56.97€
3.74%
HarborOne Bancorp
HONE
10.09€
0.62%
Hope Bancorp
HOPE
10.06€
1.06%
HSBC Holdings PLC
HSBC
40.33€
-4.56%
HILLTOP HOLDINGS INC...
HTH
29.18€
0.56%
Independent Bank Cor...
IBCP
23.89€
0.61%
International Bancsh...
IBOC
55.82€
-0.14%
Independent Bank Gro...
IBTX
39.4€
0.16%
ORIX Corporation
IX
103.38€
4.83%
Jefferies Financial ...
JEF
42.6€
-0.15%
Kearny Financial Cor...
KRNY
5.31€
3.03%
LendingClub Corporat...
LC
8.56€
0.25%
loanDepot
LDI
2€
0.18%
LPL Financial Holdin...
LPLA
245.64€
-1.17%
Open Lending Corpora...
LPRO
5.33€
2.97%
MarketAxess Holdings
MKTX
189.99€
0.93%
Marsh & McLennan Com...
MMC
190.01€
0.26%
Morningstar
MORN
277.5€
0.74%
Mitsubishi UFJ Finan...
MUFG
9.54€
1.43%
NATIONAL BANK HOLDIN...
NBHC
32.67€
0.28%
Northfield Bancorp
NFBK
8.75€
1.48%
NMI Holdings
NMIH
31.17€
0.18%
Nelnet
NNI
91.41€
1.51%
NerdWallet
NRDS
13.09€
-0.85%
Northwest Bancshares
NWBI
10.36€
0.21%
National Western Lif...
NWLI
455.29€
-0.22%
New York Community B...
NYCB
3.36€
0.84%
Oxford Lane Capital ...
OXLC
4.84€
0.46%
Provident Financial ...
PFS
14.83€
1.04%
Piper Sandler Compan...
PIPR
197.59€
0%
Pinnacle Financial P...
PNFP
77.44€
-0.57%
Pacific Premier Banc...
PPBI
21.55€
-0.38%
P10
PX
7.54€
6.67%
PayPal Holdings
PYPL
59.79€
0.66%
The Charles Schwab C...
SCHW
69.98€
-1.61%
Slam Corp. Class A O...
SLAM
10.24€
-0.38%
Southern Missouri Ba...
SMBC
39.23€
1.5%
Synovus Financial Co...
SNV
36.74€
0.91%
S&P Global
SPGI
400.99€
0.37%
SouthState Corporati...
SSB
74.79€
-0.58%
Stellar Bancorp
STEL
21.38€
0.95%
Symbotic
SYM
41.51€
-7.8%
Texas Capital Bancsh...
TCBI
56.84€
0.77%
Toronto Dominion Ban...
TD
52.07€
-0.14%
TPG
TPG
39.82€
-1.7%
Trupanion
TRUP
23.07€
7.45%
Tradeweb Markets
TW
105.11€
1.5%
Westamerica Bancorpo...
WABC
46.71€
1.4%
Washington Trust Ban...
WASH
25.09€
0.85%
Walker & Dunlop
WD
90.74€
1.14%
World Acceptance Cor...
WRLD
126.45€
0.38%
WesBanco
WSBC
26.49€
0.27%
The Western Union Co...
WU
12.33€
-0.98%
American Financial G...
AFGB
21.55€
-0.29%
American Financial G...
AFGD
21.26€
-1.02%
Federal Agricultural...
AGM
165.36€
-0.76%
Assurant
AIZ
166.31€
1.2%
AltC Acquisition Cor...
ALCC
16.91€
19.51%
Ally Financial
ALLY
36.87€
0.33%
AlTi Global
ALTI
4.38€
2.78%
Arcadium Lithium plc
ALTM
4.42€
3.89%
Ambac Financial Grou...
AMBC
17€
-0.28%
Affiliated Managers ...
AMG
145.85€
-0.06%
Ameriprise Financial
AMP
398.89€
0.61%
Associated Banc-Corp
ASB
20.74€
-0.48%
Atlantic Union Banks...
AUB
31.66€
0.66%
Axos Financial
AX
56.22€
0.77%
Banco Bradesco S.A.
BBDO
2.15€
-4.31%
BlackRock Taxable Mu...
BBN
14.73€
-0.27%
Business First Bancs...
BFST
19.92€
-0.18%
BGC Group
BGC
8.08€
-2.19%
Brighthouse Financia...
BHF
43.2€
1.4%
BlackRock Income Tru...
BKT
10.72€
-0.44%
Banco Macro S.A.
BMA
58.78€
-2.05%
Bank of Hawaii Corp.
BOH
55.15€
0.08%
BOK Financial Corpor...
BOKF
86.72€
-0.1%
Popular
BPOP
83.3€
-0.91%
First Busey Corporat...
BUSE
22.04€
0.78%
Blackstone
BX
113.4€
1.68%
Byline Bancorp
BY
21.83€
0.07%
Citigroup
C
58.74€
0.56%
Camden National Corp...
CAC
30.43€
1.69%
Cadence Bank
CADE
27.26€
0.3%
Carter Bankshares
CARE
12.23€
-0.44%
Cathay General Banco...
CATY
34.91€
0.91%
Commerce Bancshares
CBSH
52.95€
0.83%
Community Bank Syste...
CBU
43.85€
0.38%
Citizens Financial G...
CFG
33.41€
-0.14%
City Holding Company
CHCO
98.19€
0.08%
Cincinnati Financial...
CINF
109.74€
0.39%
Columbia Financial
CLBK
14.79€
2.32%
CME Group
CME
198.13€
0.48%
CNA Financial Corpor...
CNA
41.57€
-0.27%
Mr. Cooper Group
COOP
77.85€
1.79%
Corebridge Financial
CRBG
28.06€
-2.2%
Capital Southwest Co...
CSWC
24.89€
0.96%
CUSTOMERS BANCORP IN...
CUBI
44.89€
0.71%
CVB Financial Corpor...
CVBF
15.98€
-0.05%
Donnelley Financial ...
DFIN
57.78€
-1.01%
Discover Financial S...
DFS
115.06€
0.03%
Eastern Bankshares
EBC
12.82€
1.1%
Consolidated Edison
ED
91.02€
0.22%
Enterprise Financial...
EFSC
37.17€
0.73%
eHealth
EHTH
4.8€
-3.71%
Employers Holdings
EIG
40.61€
0.59%
Enova International
ENVA
58.31€
1.9%
Erie Indemnity Compa...
ERIE
380.8€
1.14%
Evercore
EVR
180.4€
0.13%
FB Financial Corpora...
FBK
36.01€
0.16%
First Bancshares
FBMS
23.66€
0.74%
FirstCash Holdings
FCFS
111.78€
1.34%
First Citizens BancS...
FCNCA
1607.44€
-0.29%
First Financial Bank...
FFIN
28.82€
0.28%
First Hawaiian
FHB
20.5€
-0.44%
Federated Hermes
FHI
30.85€
2.06%
First Horizon Corpor...
FHN
14.73€
-0.07%
Fifth Third Bancorp ...
FITBI
23.72€
0.29%
Fifth Third Bancorp ...
FITBP
21.99€
0.15%
First Mid Bancshares
FMBH
30.6€
0.89%
Fidelity National Fi...
FNF
48.8€
0.56%
Blackrock Floating R...
FRA
12.25€
-0.62%
Freedom Holding Corp...
FRHC
64.31€
-0.16%
First Merchants Corp...
FRME
33.4€
0.67%
Glacier Bancorp Inc
GBCI
36.03€
-0.23%
GCM Grosvenor
GCMG
9.21€
-2.22%
GoHealth
GOCO
8.74€
-4.08%
Granite Ridge Resour...
GRNT
6.1€
0.22%
HBT Financial
HBT
17.76€
-0.43%
HCI Group
HCI
97.27€
-9.34%
Houlihan Lokey
HLI
124.84€
0.93%
Home BancShares
HOMB
23€
0.37%
HERITAGE INSURANCE H...
HRTG
7.96€
2.83%
HomeTrust Bancshares
HTBI
25.99€
0.82%
Hercules Capital
HTGC
18.42€
0.45%
Heartland Financial ...
HTLF
40.33€
-1.62%
MarineMax
HZO
24.65€
1.8%
Invesco LTD
IVZ
14.11€
1.14%
KKR & Co.
KKR
94.82€
2.2%
Kinsale Capital Grou...
KNSL
353.66€
-1.59%
Loews Corporation
L
72.07€
0.16%
Lakeland Bancorp
LBAI
12.35€
1.12%
BNY Mellon Strategic...
LEO
5.65€
-0.02%
Lakeland Financial C...
LKFN
57.99€
1.14%
Lemonade
LMND
15.76€
1.35%
Lincoln National Cor...
LNC
27.13€
-0.47%
Lloyds Banking Group...
LYG
2.52€
1.33%
Mercantile Bank Corp...
MBWM
36.73€
-0.24%
MOELIS & COMPANY
MC
50.22€
1.93%
Metropolitan Bank Ho...
MCB
39.09€
0.18%
Moody's Corporation
MCO
372.46€
1.06%
Mercury General Corp...
MCY
53.8€
1.64%
MetLife
MET
67.29€
0.88%
Markel Group
MKL
1518.06€
0.93%
Midland States Banco...
MSBI
22.08€
0.53%
MGIC Investment Corp...
MTG
19.65€
1.06%
Navient Corporation
NAVI
14.31€
-0.61%
NBT Bancorp
NBTB
34.97€
0.84%
Nicolet Bankshares
NIC
75.91€
0.95%
New Mountain Finance...
NMFC
11.72€
-0.3%
Northern Trust Corpo...
NTRS
80.5€
1%
Nu Holdings Ltd.
NU
10.94€
-2.09%
Oaktree Specialty Le...
OCSL
17.81€
0%
OneMain Holdings
OMF
47.55€
-1.11%
Old National Bancorp
ONB
16.03€
-1%
Old National Bancorp...
ONBPO
22.78€
-1.34%
Oppenheimer Holdings
OPY
39.59€
0.33%
Old Republic Interna...
ORI
28.93€
-0.2%
Blue Owl Capital
OWL
17.19€
0.28%
Bank OZK
OZK
44.05€
0.05%
Prosperity Bancshare...
PB
58.89€
0.02%
Peoples Bancorp
PEBO
28.31€
0.68%
Preferred Bank
PFBC
73.61€
-0.6%
Premier Financial Co...
PFC
19.72€
1.29%
PennantPark Floating...
PFLT
10.64€
-1.3%
PennyMac Financial S...
PFSI
86.92€
1.76%
Peapack-Gladstone Fi...
PGC
21.56€
-0.47%
PJT Partners
PJT
93.01€
0.58%
Palomar Holdings
PLMR
77.98€
-1.16%
PRA Group
PRAA
24.53€
4.14%
PRIMERICA
PRI
204.55€
0.73%
Park National Corpor...
PRK
130.03€
1.31%
Perella Weinberg Par...
PWP
13.83€
-0.64%
QCR Holdings
QCRH
55.09€
0.92%
Republic Bancorp
RBCAA
50.62€
1.04%
Radian Group
RDN
29.35€
1.13%
Raymond James Financ...
RJF
116.1€
-0.54%
Rocket Companies
RKT
13.07€
1.16%
RLI Corp.
RLI
136.32€
-0.42%
REGIONAL MANAGEMENT ...
RM
27.76€
0.37%
Renasant Corporation
RNST
28.58€
1.13%
Safety Insurance Gro...
SAFT
78.24€
2.16%
Sandy Spring Bancorp
SASR
20.86€
0.39%
Seacoast Banking Cor...
SBCF
22.7€
0.39%
Southside Bancshares
SBSI
25.98€
0.24%
SEI Investments Comp...
SEIC
63.63€
-0.31%
Simmons First Nation...
SFNC
16.77€
0.61%
Shinhan Financial Gr...
SHG
31.89€
-1.54%
Selective Insurance ...
SIGI
91.32€
-0.9%
Skillsoft Corp.
SKIL
6.59€
-0.96%
SLM Corporation
SLM
20.35€
0.45%
SLR Investment Corp.
SLRC
14.84€
2.07%
SoFi Technologies
SOFI
6.55€
-0.17%
1st Source Corporati...
SRCE
48.46€
1.08%
S&T Bancorp
STBA
29.68€
0.86%
State Street Corpora...
STT
70.74€
0.9%
Stock Yards Bancorp
SYBT
44.79€
1.64%
SYNCHRONY FINANCIAL
SYF
42.76€
0.71%
The Bancorp Inc
TBBK
30.66€
-0.63%
TriCo Bancshares
TCBK
35.28€
0.88%
Triumph Financial
TFIN
69.34€
1.34%
TFS Financial Corpor...
TFSL
12€
-0.47%
The Hanover Insuranc...
THG
126.03€
-0.05%
Tompkins Financial C...
TMP
43.91€
-0.27%
TowneBank
TOWN
25.42€
-0.09%
LendingTree
TREE
44.77€
0.6%
TrustCo Bank Corp NY
TRST
26.53€
0.72%
Sixth Street Special...
TSLX
19.81€
0.37%
United Community Ban...
UCBI
24.78€
0.92%
UMB Financial Corpor...
UMBF
75.69€
-2.18%
Unum Group
UNM
48.86€
-0.17%
Univest Financial Co...
UVSP
20.96€
-0.32%
Victory Capital Hold...
VCTR
48.47€
-0.09%
Virtu Financial
VIRT
21.01€
0.67%
Western Alliance Ban...
WAL
59.09€
0.8%
Webster Financial Co...
WBS
42.62€
-0.27%
Wells Fargo & Co.
WFC
56.84€
-0.28%
W.R. Berkley Corpora...
WRB
73.08€
-0.06%
Waterstone Financial
WSBF
11.62€
1.95%
WSFS Financial Corpo...
WSFS
43.13€
0.17%
West Bancorporation
WTBA
16.61€
2.61%
Wintrust Financial C...
WTFC
93.44€
-0.36%
Zions Bancorporation...
ZION
41.08€
0.01%
Enact Holdings
ACT
29.44€
0.45%
American Financial G...
AFG
121.67€
0.1%
American Financial G...
AFGC
19.52€
-0.84%
American Financial G...
AFGE
17.53€
-1.29%
Aflac
AFL
79.2€
0.3%
American Internation...
AIG
74.1€
-0.37%
Alerus Financial Cor...
ALRS
18.96€
0.58%
Amalgamated Financia...
AMAL
23.83€
0.42%
AssetMark Financial ...
AMK
31.43€
-0.3%
A-Mark Precious Meta...
AMRK
37.9€
6.73%
Amerant Bancorp
AMTB
21.46€
1.2%
Aon plc Class A
AON
266.76€
0.98%
Apollo Global Manage...
APO
104.07€
-1.34%
ARES DYNAMIC CREDIT ...
ARDC
13.47€
-0.38%
Arrow Financial Corp...
AROW
22.43€
0.71%
GRUPO AVAL ACCIONES ...
AVAL
2.24€
-0.64%
Axis Capital Holders...
AXS
64.92€
-0.1%
Brookfield Asset Man...
BAM
37.1€
1.82%
Banc of California
BANC
13.87€
-0.09%
BancFirst Corporatio...
BANF
84.61€
-1.09%
Credicorp LTD
BAP
163.26€
-0.44%
Banco BBVA Argentina...
BBAR
10.34€
-0.65%
Barings BDC
BBDC
8.97€
1.93%
Banco Bilbao Vizcaya...
BBVA
9.48€
-7.87%
Banco de Chile
BCH
21.3€
-0.2%
Bank First Corporati...
BFC
77.12€
0.65%
BankFinancial Corpor...
BFIN
9.37€
0.63%
Bar Harbor Bankshare...
BHB
24.81€
1.94%
BLACKROCK MULTI-SECT...
BIT
14.24€
-0.64%
Bank of New York Mel...
BK
54.12€
1.11%
Blue Foundry Bancorp
BLFY
8.63€
0.66%
Banco Latinoamerican...
BLX
28.57€
0.07%
Bank of Montreal
BMO
86.44€
0%
Bank of Marin Bancor...
BMRC
14.95€
0.56%
Brookfield Corporati...
BN
41.05€
0.14%
Brookfield Reinsuran...
BNRE
41€
1.01%
Bank of Nova Scotia
BNS
44.47€
-0.05%
Brookline Bancorp
BRKL
8.18€
0.02%
The Baldwin Insuranc...
BRP
27.85€
-4.77%
Saba Capital Income ...
BRW
6.68€
-0.55%
Banco Santander-Chil...
BSAC
17.09€
0.1%
BrightSphere Investm...
BSIG
21.44€
2.18%
Sierra Bancorp
BSRR
20.96€
3.47%
Burford Capital Limi...
BUR
14.55€
-2.84%
Bridgewater Bancshar...
BWB
11.06€
0.52%
Cambridge Bancorp
CATC
62.26€
1.09%
Chubb Limited
CB
235.65€
0.6%
Crescent Capital BDC
CCAP
16.64€
1.41%
Coastal Financial Co...
CCB
40.21€
0.45%
CNB Financial Corpor...
CCNE
18.59€
0.59%
Carlyle Secured Lend...
CGBD
16.56€
1.52%
Bancolombia S.A.
CIB
31.6€
-0.4%
Blackrock Enhanced C...
CII
17.76€
-0.32%
CION Investment Corp...
CION
11.05€
1.08%
Civista Bancshares
CIVB
13.74€
1.84%
Comerica Incorporate...
CMA
49.49€
-1.32%
CNO Financial Group
CNO
26.15€
1.63%
ConnectOne Bancorp
CNOB
18.56€
0.28%
Columbia Banking Sys...
COLB
18.61€
-1.18%
Central Pacific Fina...
CPF
19.65€
-0.12%
CorVel Corp.
CRVL
240.27€
1.72%
Calamos Strategic To...
CSQ
14.96€
0.28%
Community Trust Banc...
CTBI
41.09€
0.47%
Churchill Capital Co...
CVII
9.93€
-0.56%
Citizens & Northern ...
CZNC
16.88€
2.75%
Deutsche Bank Aktien...
DB
15.94€
-0.83%
Diamond Hill Investm...
DHIL
147.65€
2.69%
Dun & Bradstreet Hol...
DNB
9.67€
2.5%
BNY Mellon Strategic...
DSM
5.37€
-0.17%
Enterprise Bancorp I...
EBTC
23.78€
0.65%
Everest Group
EG
352.98€
-0.46%
Eaton Vance Enhance ...
EOS
19.07€
0.8%
Equity Bancshares
EQBK
31.98€
0.29%
Equitable Holdings
EQH
36.77€
0.19%
Enstar Group Limited...
ESGR
283.81€
1.17%
Essent Group LTD
ESNT
52.44€
0.57%
EZCORP
EZPW
9.58€
-0.39%
First American Finan...
FAF
51.73€
1.77%
Fanhua
FANH
3.01€
-1.8%
First BanCorp.
FBP
16.75€
-0.34%
First Financial Banc...
FFBC
21.84€
0.57%
Flushing Financial C...
FFIC
11.66€
0.95%
First Foundation
FFWM
5.15€
-0.62%
F&G Annuities & Life
FG
37.13€
-1.51%
FinVolution Group Am...
FINV
4.72€
-0.6%
Financial Institutio...
FISI
17.18€
1.71%
Fifth Third Bancorp
FITB
35.85€
0.09%
Farmers National Ban...
FMNB
11.8€
1.72%
F.N.B. Corp
FNB
12.95€
-0.39%
Finance of America C...
FOA
0.59€
0.15%
Primis Financial Cor...
FRST
9.95€
-1.45%
Five Star Bancorp
FSBC
20.85€
1.52%
FS KKR Capital Corp.
FSK
18.43€
2.06%
German American Banc...
GABC
30.08€
0.01%
Gladstone Investment...
GAIN
13€
-1.33%
General American Inv...
GAM
44.16€
0.42%
Golub Capital BDC
GBDC
15.27€
-1.18%
Grupo Financiero Gal...
GGAL
32.94€
-1.85%
Guild Holdings Compa...
GHLD
13.39€
2.01%
Globe Life
GL
80.59€
-3.25%
Genworth Financial
GNW
6.14€
-0.31%
Great Southern Banco...
GSBC
49.38€
-0.07%
Goldman Sachs BDC
GSBD
14.5€
-0.22%
Hanmi Financial Corp...
HAFC
15.08€
-0.11%
Huntington Bancshare...
HBAN
13€
-0.57%
Horizon Bancorp
HBNC
11.77€
0.44%
HDFC Bank Limited
HDB
51.32€
-1.66%
Heritage Financial C...
HFWA
17.54€
0.12%
Hagerty
HGTY
8.62€
0.2%
Hingham Institution ...
HIFS
168.38€
1.94%
The Hartford Financi...
HIG
93.99€
1.3%
HIVE Digital Technol...
HIVE
2.21€
4.63%
Horace Mann Educator...
HMN
32.99€
-9.51%
HomeStreet
HMST
9.68€
-0.78%
Heritage Commerce Co...
HTBK
7.76€
-0.08%
Hut 8 Corp.
HUT
7.56€
-0.79%
Hancock Whitney Corp...
HWC
44.3€
-0.76%
BLACKROCK CORPORATE ...
HYT
9.19€
-0.08%
Interactive Brokers ...
IBKR
110.5€
-0.84%
ICICI Bank Limited
IBN
24.81€
-1.06%
Intercontinental Exc...
ICE
125.18€
0.81%
Intercorp Financial ...
IFS
21.3€
-0.29%
International Genera...
IGIC
13.49€
2.33%
INVESCO VALUE MUNICI...
IIM
10.94€
-0.49%
First Internet Banco...
INBK
30.43€
-1.57%
Independent Bank Cor...
INDB
48.15€
0.99%
Itau Unibanco Holdin...
ITUB
5.83€
-4.19%
Janus Henderson Grou...
JHG
30.69€
0.24%
James River Group Ho...
JRVR
7.39€
-6.77%
Jackson Financial
JXN
72.96€
6.77%
KB Financial Group I...
KB
51.67€
-1.23%
KeyCorp
KEY
13.99€
0.06%
Kemper Corporation
KMPR
56.73€
0.91%
Lazard
LAZ
36.13€
-0.41%
Live Oak Bancshares
LOB
32.96€
2.57%
Merchants Bancorp
MBIN
43.98€
0.45%
MetroCity Bankshares
MCBS
23.53€
1.22%
Manulife Financial C...
MFC
23.87€
4.77%
Mizuho Financial Gro...
MFG
3.65€
0.68%
MidWestOne Financial...
MOFG
20.4€
2.19%
Mid Penn Bancorp
MPB
20.18€
0.83%
Morgan Stanley
MS
91.01€
2.22%
Metalla Royalty & St...
MTA
2.73€
2.91%
M&T Bank Corp.
MTB
141.61€
0.57%
BLACKROCK MUNIHOLDIN...
MUC
10.15€
-0.51%
MVB Financial Corp.
MVBF
17.49€
2.31%
NewtekOne
NEWT
12.11€
3.36%
Nomura Holdings
NMR
5.3€
-1.92%
Noah Holdings Limite...
NOAH
13.51€
0.94%
The Bank of N.T. But...
NTB
32.74€
-0.26%
Northern Trust Corpo...
NTRSO
19.56€
-0.09%
NatWest Group plc
NWG
7.52€
-0.1%
NUVEEN SELECT TAX-FR...
NXP
13.47€
-0.6%
Blue Owl Capital Cor...
OBDC
15€
-1.26%
Origin Bancorp
OBK
30.94€
0.21%
OceanFirst Financial...
OCFC
14.55€
0.37%
Ocwen Financial Corp...
OCN
25.1€
-0.32%
OFG BANCORP
OFG
35.38€
-0.4%
Oportun Financial Co...
OPRT
3.39€
0.15%
Old Second Bancorp
OSBC
13.32€
0.45%
Patria Investments L...
PAX
11.93€
0.16%
Prudential Financial
PFH
18€
-1.51%
Peoples Financial Se...
PFIS
36.36€
2.63%
PNC Financial Servic...
PNC
145.74€
-0.41%
Prospect Capital Cor...
PSEC
5.04€
3.64%
Portman Ridge Financ...
PTMN
18.39€
1.68%
PRUDENTIAL PLC ADS (...
PUK
18.43€
1.33%
Qifu Technology
QFIN
19.39€
4.62%
RBB Bancorp
RBB
17.39€
-0.9%
Regions Financial Co...
RF
18.31€
-0.32%
Reinsurance Group of...
RGA
189.75€
-1.8%
RenaissanceRe Holdin...
RNR
209.46€
-0.7%
COHEN & STEERS QUALI...
RQI
10.57€
1.39%
Runway Growth Financ...
RWAY
11.22€
-3.33%
Royal Bank of Canada
RY
95.63€
0.86%
Ryan Specialty Holdi...
RYAN
49.47€
1.79%
Banco Santander S.A.
SAN
4.68€
-0.33%
SARATOGA INVESTMENT ...
SAR
21.36€
0.29%
ServisFirst Bancshar...
SFBS
59.93€
1.65%
Southern First Bancs...
SFST
25.96€
1.78%
Sprott
SII
38.96€
2.9%
Sun Life Financial
SLF
49.81€
0.94%
SLM Corporation Floa...
SLMBP
71.38€
0.21%
SmartFinancial
SMBK
21.01€
1.25%
Investissez en bourse dès 2€
L'application
Relation clients
Comme dans tout investissement, il existe un risque de perte en capital. Les investissements peuvent connaître des variations à la hausse et à la baisse, et il est possible de récupérer moins que le montant initial investi.
Goliaths est le nom commercial de CDJ Social Stocks Ltd. CDJ Social Stocks Ltd est une société privée à responsabilité limitée constituée en République de Chypre sous le numéro d'immatriculation ΗΕ 427157.
CDJ Social Stocks (sous le nom commercial de Goliaths) est agréée et réglementée par la Cyprus Securities and Exchange Commission (CySEC) avec le numéro de licence 428/23.
Les informations présentées sur ce site ne sont pas destinées aux résidents des États-Unis et ne doivent pas être distribuées à, ou utilisées par, toute personne dans un pays ou une juridiction où une telle distribution ou utilisation serait contraire à la loi ou à la réglementation locale.