Trump Media & Techno...
DJT
38.99€
-1.67%
Blackrock
BLK
977.09€
-0.78%
VISA
V
311.39€
1.37%
HIVE Digital Technol...
HIVE
3.11€
2.31%
Main Street Capital ...
MAIN
58.42€
1.58%
BLACKROCK MULTI-SECT...
BIT
14.29€
-0.17%
Nasdaq
NDAQ
76.74€
2.66%
PayPal Holdings
PYPL
89.29€
2.6%
CME Group
CME
226.47€
2.31%
Goldman Sachs Group
GS
609.48€
3.57%
Applied Digital Corp...
APLD
8.666€
6.8%
MSCI
MSCI
595.58€
2.07%
American Express Com...
AXP
304.23€
0.28%
Bank of America Corp...
BAC
45.26€
-1.02%
Better Home & Financ...
BETR
9.674€
5.29%
KKR & Co.
KKR
153.31€
4.88%
Moody's Corporation
MCO
462.99€
1.13%
Altria Group
MO
50.54€
1.99%
UP Fintech Holding L...
TIGR
6.593€
9.59%
Tradeweb Markets
TW
125.58€
0.11%
Ares Capital Corpora...
ARCC
22.56€
2.5%
Banco Macro S.A.
BMA
101.81€
-8.65%
Intercontinental Exc...
ICE
145.07€
0.76%
JPMorgan Chase & Co.
JPM
252.4€
2.99%
Lufax Holding Ltd.
LU
2.447€
3.68%
Morgan Stanley
MS
133.92€
5.62%
Nu Holdings Ltd.
NU
11.24€
1.49%
Yiren Digital Ltd.
YRD
4.793€
4.25%
Apollo Global Manage...
APO
162.64€
1.58%
Franklin Resources
BEN
19.04€
-0.15%
The Buckle
BKE
47.08€
0.37%
BOK Financial Corpor...
BOKF
109.83€
1.8%
Brown & Brown
BRO
102.69€
1.98%
City Holding Company
CHCO
116.63€
0.62%
Columbia Banking Sys...
COLB
27.81€
0.79%
Donnelley Financial ...
DFIN
60.45€
1.44%
Diamond Hill Investm...
DHIL
146.35€
0.7%
Enterprise Bancorp I...
EBTC
40.29€
2.71%
First of Long Island...
FLIC
11.49€
-0.05%
German American Banc...
GABC
38.68€
-0.31%
HSBC Holdings PLC
HSBC
49.27€
1.44%
Lakeland Financial C...
LKFN
66.49€
-0.1%
NBT Bancorp
NBTB
46.5€
0.65%
Northwest Bancshares
NWBI
12.8€
0.2%
Oklo
OKLO
25.39€
8.01%
PennyMac Financial S...
PFSI
104.75€
3.86%
S&P Global
SPGI
488.02€
1.2%
Texas Capital Bancsh...
TCBI
78.47€
2.45%
First Financial Corp...
THFF
45.21€
0.11%
The Western Union Co...
WU
10.16€
-0.75%
Enact Holdings
ACT
31.71€
1.42%
Assured Guaranty
AGO
89.38€
1.59%
Ameriprise Financial
AMP
536.96€
2.91%
Ares Management Corp...
ARES
186.54€
4.09%
Axos Financial
AX
69.98€
1%
Bain Capital Special...
BCSF
16.9€
0.58%
BankFinancial Corpor...
BFIN
12.08€
2.39%
BLACKROCK CORE BD TR
BHK
10.12€
0.59%
BANCO SANTANDER (BRA...
BSBR
4.063€
-0.86%
First Busey Corporat...
BUSE
22.48€
0.49%
Blackstone
BX
175.09€
2.96%
Citigroup
C
77.87€
2.46%
Cboe Global Markets
CBOE
190.07€
2.11%
Commerce Bancshares
CBSH
63.1€
1.01%
Community Financial ...
CBU
61.57€
1.62%
Coastal Financial Co...
CCB
82.01€
-1.17%
CNB Financial Corpor...
CCNE
23.64€
1.84%
Cullen/Frost Bankers
CFR
139.46€
2.11%
Cincinnati Financial...
CINF
136.87€
-0.22%
Dime Community Bancs...
DCOM
31.08€
-0.76%
Consolidated Edison
ED
91.16€
4.04%
Everest Group
EG
353.02€
1.61%
Eagle Bancorp
EGBN
23.96€
-0.64%
Federated Hermes
FHI
37.11€
-0.62%
Farmers National Ban...
FMNB
12.97€
-0.39%
Fidelity National Fi...
FNF
56.56€
3.15%
Gladstone Investment...
GAIN
12.89€
0.89%
GCM Grosvenor
GCMG
12.62€
0.63%
Globe Life
GL
115.31€
2.16%
GoHealth
GOCO
13.54€
1.59%
Granite Ridge Resour...
GRNT
6.666€
-0.02%
Hingham Institution ...
HIFS
233.96€
-0.59%
Houlihan Lokey
HLI
176.31€
3.57%
HERITAGE INSURANCE H...
HRTG
10.84€
-0.33%
HomeTrust Bancshares
HTBI
33.26€
2.18%
Heartland Financial ...
HTLF
63.92€
0.31%
ICICI Bank Limited
IBN
27.39€
-1.72%
Jefferies Financial ...
JEF
73.66€
2.03%
Kinsale Capital Grou...
KNSL
425.18€
0.35%
Kearny Financial Cor...
KRNY
7.031€
-0.28%
loanDepot
LDI
1.727€
-1.46%
Mercury General Corp...
MCY
46.93€
-8.65%
Manulife Financial C...
MFC
29.75€
-0.22%
Markel Group
MKL
1728.98€
2.18%
MarketAxess Holdings
MKTX
214.6€
1.48%
Morningstar
MORN
318.46€
0.32%
Midland States Banco...
MSBI
23.93€
1.44%
Navient Corporation
NAVI
13.53€
1.44%
NMI Holdings
NMIH
36.72€
2.85%
Oaktree Specialty Le...
OCSL
15.24€
1.57%
Prosperity Bancshare...
PB
76.71€
0.2%
Preferred Bank
PFBC
84.68€
0.55%
PennantPark Floating...
PFLT
10.88€
1.52%
Piper Sandler Compan...
PIPR
296.81€
0.6%
PRIMERICA
PRI
284.33€
3.49%
Republic Bancorp
RBCAA
66.85€
1.16%
Radian Group
RDN
32.06€
1.34%
Runway Growth Financ...
RWAY
11.15€
0.86%
SEI Investments Comp...
SEIC
81.21€
2.13%
Stifel Financial Cor...
SF
110.79€
3.7%
Southern Missouri Ba...
SMBC
54.9€
1.55%
SoFi Technologies
SOFI
16.04€
6.57%
South Plains Financi...
SPFI
34.09€
1.48%
Symbotic
SYM
28.92€
11.31%
TriCo Bancshares
TCBK
41.75€
-0.68%
TFS Financial Corpor...
TFSL
12.21€
0.28%
TowneBank
TOWN
33.4€
0.88%
TPG
TPG
65.21€
1.72%
UBS Group AG
UBS
33.13€
3.63%
Union Bankshares
UNB
29.2€
1.75%
UNIVERSAL INSURANCE ...
UVE
18.9€
-0.26%
Univest Financial Co...
UVSP
28.88€
0.27%
Virtu Financial
VIRT
36.22€
3.63%
Valley National Banc...
VLY
9.318€
0.57%
Western Alliance Ban...
WAL
87.18€
2.1%
Washington Trust Ban...
WASH
31.89€
1.85%
WisdomTree
WT
9.357€
1.63%
Willis Towers Watson...
WTW
312.11€
2.57%
Acadian Asset Manage...
AAMI
24.27€
1.63%
AllianceBernstein Ho...
AB
37.18€
6.42%
Ameris Bancorp
ABCB
63.04€
1.16%
Arch Capital Group L...
ACGLO
21.11€
2.16%
American Financial G...
AFGB
22.04€
0.49%
American Financial G...
AFGD
21.28€
0.42%
Arthur J. Gallagher ...
AJG
287.39€
1.99%
The Allstate Corpora...
ALL
183.93€
0.74%
Alerus Financial Cor...
ALRS
19.11€
1.08%
Arcadium Lithium plc
ALTM
5.572€
0.29%
Ambac Financial Grou...
AMBC
11.1€
-0.02%
A-Mark Precious Meta...
AMRK
26.56€
-2.16%
AMERISAFE
AMSF
49.84€
-0.9%
Amerant Bancorp
AMTB
21.62€
1.21%
Atlanticus Holdings ...
ATLC
57.2€
-0.64%
Atlantic Union Banks...
AUB
36.76€
-0.72%
Brookfield Asset Man...
BAM
54.04€
2.74%
Banc of California
BANC
15.72€
0.77%
BancFirst Corporatio...
BANF
116.3€
1.75%
Banner Corporation
BANR
68.16€
-0.48%
Banco Bilbao Vizcaya...
BBVA
10.39€
-0.77%
Bank First Corporati...
BFC
96.24€
0.11%
Bread Financial Hold...
BFH
59.93€
0.4%
Business First Bancs...
BFST
24.83€
0.9%
Berkshire Hills Banc...
BHLB
27.72€
-0.11%
Bank of New York Mel...
BK
81.09€
1.79%
BlackRock Income Tru...
BKT
11.32€
1.07%
Blue Foundry Bancorp
BLFY
9.138€
0.53%
Bank of Marin Bancor...
BMRC
22.83€
0.01%
Bank of Nova Scotia
BNS
49.48€
-1.62%
Bank of Hawaii Corp.
BOH
69.22€
-0.04%
Popular
BPOP
96.85€
0.53%
Saba Capital Income ...
BRW
7.562€
1.18%
Burford Capital Limi...
BUR
12.73€
0.09%
Bridgewater Bancshar...
BWB
12.89€
0.13%
The Baldwin Insuranc...
BWIN
40.15€
4.51%
Byline Bancorp
BY
27.69€
0.73%
Credit Acceptance Co...
CACC
472.62€
2.49%
Cadence Bank
CADE
34.66€
-0.22%
Cathay General Banco...
CATY
47.03€
-0.27%
Crescent Capital BDC
CCAP
18.82€
1.01%
Capital City Bank Gr...
CCBG
34.98€
0.5%
Citizens Financial G...
CFG
46.23€
1.11%
The Carlyle Group
CG
53.79€
2.79%
Carlyle Secured Lend...
CGBD
17.95€
2.2%
Bancolombia S.A.
CIB
31.28€
-0.88%
CION Investment Corp...
CION
11.11€
1%
Civista Bancshares
CIVB
20.29€
2.16%
Cornerstone Strategi...
CLM
8.408€
-0.26%
Comerica Incorporate...
CMA
64.27€
1.67%
CNA Financial Corpor...
CNA
47.64€
2.05%
CNO Financial Group
CNO
37.75€
1.55%
ConnectOne Bancorp
CNOB
22.36€
-0.32%
Cohen & Steers
CNS
85.78€
1.79%
Capital One Financia...
COF
186.27€
0.68%
Mr. Cooper Group
COOP
100.97€
4.11%
Central Pacific Fina...
CPF
27.79€
1.34%
Corebridge Financial
CRBG
31.16€
4.56%
Capital Southwest Co...
CSWC
21.86€
1.13%
Community Trust Banc...
CTBI
52.37€
0.22%
CVB Financial Corpor...
CVBF
19.97€
-1%
Deutsche Bank Aktien...
DB
18.57€
1.89%
Discover Financial S...
DFS
182.31€
0.07%
Dun & Bradstreet Hol...
DNB
11.01€
1.01%
BNY Mellon Strategic...
DSM
5.703€
0.46%
Eastern Bankshares
EBC
17.01€
-0.93%
Encore Capital Group...
ECPG
47.57€
1.63%
Enterprise Financial...
EFSC
56.21€
0.22%
eHealth
EHTH
9.761€
3.19%
Enova International
ENVA
104.62€
2.01%
Equitable Holdings
EQH
50.34€
0.58%
Evercore
EVR
274.89€
2.55%
EZCORP
EZPW
11.97€
1.47%
First American Finan...
FAF
60.32€
2.44%
FB Financial Corpora...
FBK
51.06€
0.27%
FirstCash Holdings
FCFS
109.09€
1.08%
Flushing Financial C...
FFIC
14.36€
-1.6%
First Financial Bank...
FFIN
36.01€
0.69%
First Foundation
FFWM
6.112€
1.33%
First Horizon Corpor...
FHN
20.96€
0.93%
FinVolution Group Am...
FINV
6.842€
0.78%
Financial Institutio...
FISI
26.28€
-0.31%
Flagstar Financial
FLG
9.148€
-0.64%
First Mid Bancshares
FMBH
35.66€
-0.45%
F.N.B. Corp
FNB
15.16€
0.27%
Finance of America C...
FOA
26.76€
-0.59%
Blackrock Floating R...
FRA
12.69€
-0.52%
Freedom Holding Corp...
FRHC
130.74€
2.88%
First Merchants Corp...
FRME
39.15€
-0.17%
Primis Financial Cor...
FRST
11.01€
0.96%
Five Star Bancorp
FSBC
29.45€
-0.21%
Fulton Financial Cor...
FULT
20.3€
0.76%
Futu Holdings Limite...
FUTU
85.14€
9.38%
General American Inv...
GAM
51.16€
1.79%
Glacier Bancorp Inc
GBCI
49.73€
0.52%
Green Dot Corporatio...
GDOT
8.647€
-1.51%
Genworth Financial
GNW
6.812€
1.66%
Great Southern Banco...
GSBC
58.8€
-0.32%
Horizon Bancorp
HBNC
15.39€
0.65%
Heritage Financial C...
HFWA
23.86€
-0.08%
Hagerty
HGTY
9.391€
-0.21%
Horace Mann Educator...
HMN
37.17€
0.61%
HomeStreet
HMST
10.59€
4.38%
Heritage Commerce Co...
HTBK
8.973€
0.64%
Hercules Capital
HTGC
20.18€
2.73%
Hut 8 Corp.
HUT
26.16€
2.57%
International Genera...
IGIC
23.4€
-1.66%
INVESCO VALUE MUNICI...
IIM
11.66€
0.29%
First Internet Banco...
INBK
34.28€
0.95%
Independent Bank Cor...
INDB
65.18€
3.58%
Janus Henderson Grou...
JHG
41.76€
3.43%
James River Group Ho...
JRVR
4.662€
2.78%
KB Financial Group I...
KB
59.63€
-2.28%
KeyCorp
KEY
17.82€
1.2%
Loews Corporation
L
83.95€
1.94%
LendingClub Corporat...
LC
16.21€
2.45%
Lincoln National Cor...
LNC
32.25€
1.72%
Open Lending Corpora...
LPRO
5.002€
-2.18%
MetroCity Bankshares
MCBS
30.84€
-0.55%
MetLife
MET
84.54€
2.4%
Marsh & McLennan Com...
MMC
209.69€
1.56%
M&T Bank Corp.
MTB
191.53€
-1.9%
Mitsubishi UFJ Finan...
MUFG
11.73€
-1.31%
MVB Financial Corp.
MVBF
18.93€
-2.84%
NATIONAL BANK HOLDIN...
NBHC
42.95€
0.5%
NewtekOne
NEWT
12.66€
3.38%
Northfield Bancorp
NFBK
11.19€
-1.21%
Nicolet Bankshares
NIC
103.17€
-0.77%
New Mountain Finance...
NMFC
10.97€
1.88%
Noah Holdings Limite...
NOAH
10.64€
5.92%
NerdWallet
NRDS
13.86€
0.34%
Northern Trust Corpo...
NTRS
103.91€
0.86%
Northern Trust Corpo...
NTRSO
19.98€
1.43%
NatWest Group plc
NWG
9.932€
1.35%
Origin Bancorp
OBK
34.08€
0.26%
OneMain Holdings
OMF
53.26€
0.76%
Old National Bancorp
ONB
22.31€
0.95%
Oportun Financial Co...
OPRT
3.825€
1.7%
Old Republic Interna...
ORI
35.08€
2.86%
Old Second Bancorp
OSBC
17.7€
0.42%
Premier Financial Co...
PFC
24.49€
-0.11%
Provident Financial ...
PFS
18.77€
-0.2%
Peapack-Gladstone Fi...
PGC
30.91€
-0.76%
Progressive Corporat...
PGR
237.31€
0.79%
Pinnacle Financial P...
PNFP
116.57€
0.12%
Park National Corpor...
PRK
164.17€
-0.88%
Prudential Financial
PRU
115.81€
-0.69%
Prospect Capital Cor...
PSEC
4.204€
0.9%
Portman Ridge Financ...
PTMN
15.93€
1.19%
Perella Weinberg Par...
PWP
25.04€
4.98%
P10
PX
13.03€
0.62%
RBB Bancorp
RBB
19.53€
0.66%
Regions Financial Co...
RF
23.59€
-1.6%
Reinsurance Group of...
RGA
217.17€
0.2%
REGIONAL MANAGEMENT ...
RM
34.81€
3.98%
RenaissanceRe Holdin...
RNR
250.49€
1.17%
Renasant Corporation
RNST
35.26€
0.87%
Royal Bank of Canada
RY
117.23€
0.76%
Ryan Specialty Holdi...
RYAN
64.81€
0.66%
Safety Insurance Gro...
SAFT
77.28€
-0.02%
Banco Santander S.A.
SAN
4.774€
0.72%
Seacoast Banking Cor...
SBCF
26.33€
0.76%
The Charles Schwab C...
SCHW
74.37€
3.96%
ServisFirst Bancshar...
SFBS
86.63€
1.47%
Selective Insurance ...
SIGI
90.86€
0.08%
Sprott
SII
40.8€
1.23%
SLM Corporation Floa...
SLMBP
71.68€
0.83%
SmartFinancial
SMBK
30.68€
1.33%
StoneX Group
SNEX
102.07€
0.51%
The Southern Company...
SOJD
20.66€
0.16%
SiriusPoint Ltd.
SPNT
14.59€
1.49%
1st Source Corporati...
SRCE
56.29€
0.2%
SouthState Corporati...
SSB
97.08€
0.43%
Stewart Information ...
STC
63.38€
4.37%
StepStone Group
STEP
59.96€
2.53%
State Street Corpora...
STT
94.96€
-1.94%
Stock Yards Bancorp
SYBT
71.13€
0.6%
The Bancorp Inc
TBBK
54.31€
2.11%
BlackRock TCP Capita...
TCPC
8.705€
3.5%
Truist Financial Cor...
TFC
46.34€
5.1%
Triumph Financial
TFIN
88.18€
-0.77%
Tompkins Financial C...
TMP
64.89€
-0.9%
Trinity Capital
TRIN
14.22€
0.31%
T. Rowe Price Group
TROW
110.13€
0.06%
Sixth Street Special...
TSLX
21.07€
1.47%
TRI-Continental Corp...
TY
31.51€
1.68%
United Bankshares
UBSI
37.45€
1.04%
Unum Group
UNM
73€
2.5%
Upstart Holdings
UPST
61.28€
0.7%
Liberty All-Star Equ...
USA
6.939€
0.77%
U.S. Bancorp
USB
47.09€
-4.66%
UWM Holdings Corpora...
UWMC
5.961€
1.03%
Veritex Holdings
VBTX
25.61€
-1.22%
Victory Capital Hold...
VCTR
64.41€
3.22%
VOYA FINANCIAL
VOYA
67.82€
0.87%
World Acceptance Cor...
WRLD
123.53€
6.1%
WesBanco
WSBC
31.07€
-0.44%
WSFS Financial Corpo...
WSFS
52.66€
0.45%
White Mountains Insu...
WTM
1794.81€
-0.94%
XP
XP
11.68€
0.88%
Zions Bancorporation...
ZION
56.41€
-0.2%
Arch Capital Group L...
ACGL
92.94€
2.22%
abrdn Income Credit ...
ACP
5.941€
0.86%
Aegon Ltd.
AEG
6.185€
1.89%
American Financial G...
AFG
131.66€
-0.28%
American Financial G...
AFGC
19.48€
0.17%
American Financial G...
AFGE
17.62€
0.78%
Aflac
AFL
103.56€
1.77%
Federal Agricultural...
AGM
190.58€
2.05%
American Internation...
AIG
73.06€
2.97%
Assurant
AIZ
206.06€
1.48%
Ally Financial
ALLY
36.02€
-0.13%
AlTi Global
ALTI
3.971€
-1.25%
Amalgamated Financia...
AMAL
35.07€
2.04%
Affiliated Managers ...
AMG
181.98€
0.24%
Aon plc Class A
AON
355.93€
1.47%
ARTISAN PARTNERS ASS...
APAM
41.71€
2.33%
ARES DYNAMIC CREDIT ...
ARDC
14.8€
0.14%
Arrow Financial Corp...
AROW
26.62€
-0.23%
Associated Banc-Corp
ASB
24.5€
-0.55%
GRUPO AVAL ACCIONES ...
AVAL
2.19€
1.1%
Axis Capital Holders...
AXS
87.77€
2.04%
Credicorp LTD
BAP
177€
-4.21%
Banco BBVA Argentina...
BBAR
21.34€
-5.97%
Banco Bradesco S.A.
BBD
1.903€
-2.44%
Barings BDC
BBDC
9.45€
1.35%
Banco Bradesco S.A.
BBDO
1.781€
-0.88%
BlackRock Taxable Mu...
BBN
15.8€
0.27%
Banco de Chile
BCH
22.83€
1.54%
Barclays PLC
BCS
13.89€
1.95%
BGC Group
BGC
9.065€
-0.7%
Bar Harbor Bankshare...
BHB
30.2€
-0.63%
Brighthouse Financia...
BHF
49.32€
2.47%
Bankunited
BKU
38.72€
0.15%
Banco Latinoamerican...
BLX
37.76€
1.27%
Bank of Montreal
BMO
96.29€
-0.05%
Brookfield Corporati...
BN
56.56€
2.38%
Bridge Investment Gr...
BRDG
7.698€
5.68%
Brookline Bancorp
BRKL
11.65€
0.2%
Banco Santander-Chil...
BSAC
18.59€
1.1%
Sierra Bancorp
BSRR
28.5€
-1.84%
BURLINGTON STORES
BURL
282.66€
2.06%
Camden National Corp...
CAC
42.84€
-0.05%
Carter Bankshares
CARE
16.94€
-0.43%
Pathward Financial
CASH
75.63€
0.83%
Chubb Limited
CB
262.3€
0.61%
CrossFirst Bankshare...
CFB
14.82€
1.98%
Capitol Federal Fina...
CFFN
5.562€
-0.06%
BlackRock Enhanced L...
CII
20.05€
1.19%
Columbia Financial
CLBK
15.54€
0.9%
Canadian Imperial Ba...
CM
60.91€
0.49%
CorVel Corp.
CRVL
105.97€
-1.26%
Calamos Strategic To...
CSQ
17.62€
1.07%
CUSTOMERS BANCORP IN...
CUBI
48.49€
1.84%
Citizens & Northern ...
CZNC
18.49€
0.15%
Employers Holdings
EIG
48.49€
0.2%
Eaton Vance Enhance ...
EOS
23.27€
0.29%
Equity Bancshares
EQBK
41.98€
1.12%
Erie Indemnity Compa...
ERIE
394.97€
1.72%
Enstar Group Limited...
ESGR
318.38€
0.47%
Essent Group LTD
ESNT
56.22€
0.4%
East West Bancorp
EWBC
98.02€
0.4%
First Bancorp
FBNC
42.96€
1.28%
First BanCorp.
FBP
19.06€
0.93%
First Community Bank...
FCBC
40.08€
1.39%
First Commonwealth F...
FCF
16.11€
0.26%
First Citizens BancS...
FCNCA
2130.22€
1.88%
Factset Research Sys...
FDS
450.11€
2.04%
First Financial Banc...
FFBC
27.16€
1.51%
F&G Annuities & Life
FG
42.79€
3.43%
First Hawaiian
FHB
25.39€
0.55%
First Interstate Ban...
FIBK
31.68€
0.75%
Fifth Third Bancorp
FITB
43.15€
0.99%
Fifth Third Bancorp ...
FITBI
25.07€
0.75%
Fifth Third Bancorp ...
FITBO
20.68€
2.47%
Fifth Third Bancorp ...
FITBP
24.08€
0.12%
First Bancorp
FNLC
25.45€
0.01%
FS KKR Capital Corp.
FSK
21.67€
2.08%
Golub Capital BDC
GBDC
14.97€
1.12%
Grupo Financiero Gal...
GGAL
65.32€
-6.05%
Guild Holdings Compa...
GHLD
12.39€
-0.6%
Goldman Sachs BDC
GSBD
11.94€
0.2%
Goosehead Insurance
GSHD
107.75€
0.15%
Hanmi Financial Corp...
HAFC
22.12€
-0.56%
Huntington Bancshare...
HBAN
16.55€
-0.09%
HBT Financial
HBT
21.75€
0.47%
HCI Group
HCI
118.29€
1.37%
HDFC Bank Limited
HDB
56.83€
-1.1%
The Hartford Financi...
HIG
109.05€
0.94%
Hamilton Lane Incorp...
HLNE
146.24€
4.18%
Home BancShares
HOMB
29.6€
4.61%
HarborOne Bancorp
HONE
11.6€
-0.26%
Hope Bancorp
HOPE
11.74€
-0.42%
HILLTOP HOLDINGS INC...
HTH
28.05€
0.59%
Hancock Whitney Corp...
HWC
57.48€
-0.5%
BLACKROCK CORPORATE ...
HYT
9.518€
0.05%
MarineMax
HZO
27.22€
1%
Independent Bank Cor...
IBCP
33.43€
-1.26%
Interactive Brokers ...
IBKR
185.02€
2.5%
International Bancsh...
IBOC
64.27€
-0.14%
Intercorp Financial ...
IFS
28.46€
0.26%
ING Groep N.V.
ING
15.86€
0.08%
Itau Unibanco Holdin...
ITUB
5.192€
-0.26%
Invesco LTD
IVZ
16.73€
1.12%
ORIX Corporation
IX
100.79€
1%
Jackson Financial
JXN
90.01€
0.65%
Kemper Corporation
KMPR
63.54€
-0.33%
Lazard
LAZ
49.67€
2.88%
BNY Mellon Strategic...
LEO
6.024€
0.86%
Lemonade
LMND
31.92€
3.35%
Live Oak Bancshares
LOB
39.44€
0.58%
LPL Financial Holdin...
LPLA
339.7€
3.46%
LexinFintech Holding...
LX
6.618€
6.63%
Lloyds Banking Group...
LYG
2.778€
1.45%
Mastercard Incorpora...
MA
511.1€
0.77%
MBIA
MBI
5.888€
-4.68%
Merchants Bancorp
MBIN
37.66€
3.96%
Mercantile Bank Corp...
MBWM
42.99€
-0.09%
MOELIS & COMPANY
MC
75.15€
2.82%
Metropolitan Bank Ho...
MCB
59.31€
0.02%
Mizuho Financial Gro...
MFG
4.954€
-1.54%
MidWestOne Financial...
MOFG
29.43€
3.28%
Mid Penn Bancorp
MPB
28.23€
0.38%
Metalla Royalty & St...
MTA
2.633€
-0.71%
MGIC Investment Corp...
MTG
23.82€
2.04%
BLACKROCK MUNIHOLDIN...
MUC
10.38€
0.58%
Nomura Holdings
NMR
5.815€
4.03%
Nelnet
NNI
105.79€
1.5%
The Bank of N.T. But...
NTB
36.01€
0.75%
NUVEEN SELECT TAX-FR...
NXP
14.41€
0.11%
Blue Owl Capital Cor...
OBDC
14.44€
-0.41%
OceanFirst Financial...
OCFC
18.23€
0.04%
OFG BANCORP
OFG
43.03€
2.64%
Old National Bancorp...
ONBPO
24.36€
0.03%
Onity Group
ONIT
33.03€
5.9%
Oppenheimer Holdings
OPY
67.25€
5.49%
Blue Owl Capital
OWL
23.64€
6.26%
Oxford Lane Capital ...
OXLC
4.939€
-1.35%
Bank OZK
OZK
48.37€
10.12%
Patria Investments L...
PAX
11.34€
1.55%
Peoples Bancorp
PEBO
30.39€
-0.58%
Principal Financial ...
PFG
79.48€
2.19%
Prudential Financial
PFH
17.83€
0.03%
Peoples Financial Se...
PFIS
48.84€
0.3%
PJT Partners
PJT
154.84€
-1.45%
Palomar Holdings
PLMR
107.4€
3.24%
PNC Financial Servic...
PNC
193.12€
-0.65%
Pacific Premier Banc...
PPBI
23.89€
1.53%
ProAssurance Corpora...
PRA
14.88€
1.13%
PRA Group
PRAA
20.76€
3.1%
PRUDENTIAL PLC ADS (...
PUK
15.4€
5.44%
QCR Holdings
QCRH
78.62€
0.4%
Qifu Technology
QFIN
37.26€
4.95%
B. Riley Financial
RILY
4.851€
6.28%
Raymond James Financ...
RJF
162.5€
3.69%
Rocket Companies
RKT
11.54€
2.58%
RLI Corp.
RLI
76.51€
0.31%
COHEN & STEERS QUALI...
RQI
12.38€
1.8%
SARATOGA INVESTMENT ...
SAR
24.24€
0.32%
Sandy Spring Bancorp
SASR
32.91€
-0.52%
Sezzle
SEZL
219.02€
-13.36%
Simmons First Nation...
SFNC
22.09€
1.46%
Southern First Bancs...
SFST
35.87€
1.92%
Shinhan Financial Gr...
SHG
33.6€
-2.12%
Skillsoft Corp.
SKIL
30.72€
1.78%
Sun Life Financial
SLF
57.25€
0.05%
SLM Corporation
SLM
27.22€
-0.61%
SLR Investment Corp.
SLRC
16.29€
1.35%
Sumitomo Mitsui Fina...
SMFG
14.3€
-1.77%
Security National Fi...
SNFCA
12.03€
6.77%
Synovus Financial Co...
SNV
53.08€
-2.34%
SpartanNash Company
SPTN
17.53€
-0.65%
Investissez en bourse dès 2€
L'application
Relation clients
Comme dans tout investissement, il existe un risque de perte en capital. Les investissements peuvent connaître des variations à la hausse et à la baisse, et il est possible de récupérer moins que le montant initial investi.
Goliaths est le nom commercial de CDJ Social Stocks Ltd. CDJ Social Stocks Ltd est une société privée à responsabilité limitée constituée en République de Chypre sous le numéro d'immatriculation ΗΕ 427157.
CDJ Social Stocks (sous le nom commercial de Goliaths) est agréée et réglementée par la Cyprus Securities and Exchange Commission (CySEC) avec le numéro de licence 428/23.
Les informations présentées sur ce site ne sont pas destinées aux résidents des États-Unis et ne doivent pas être distribuées à, ou utilisées par, toute personne dans un pays ou une juridiction où une telle distribution ou utilisation serait contraire à la loi ou à la réglementation locale.