Trump Media & Techno...
DJT
32.88€
3.02%
HIVE Digital Technol...
HIVE
4.109€
5.83%
Upstart Holdings
UPST
72.95€
5.37%
Blackrock
BLK
987.47€
0.1%
Nasdaq
NDAQ
76.83€
0.04%
Main Street Capital ...
MAIN
52.38€
-0.09%
Altria Group
MO
54.27€
0.88%
JPMorgan Chase & Co.
JPM
234.48€
1.01%
MSCI
MSCI
584.05€
1.4%
Apollo Global Manage...
APO
168.28€
1.24%
PayPal Holdings
PYPL
85.1€
1.19%
BLACKROCK MULTI-SECT...
BIT
14.02€
0.54%
GoHealth
GOCO
10.26€
1.35%
Hancock Whitney Corp...
HWC
55.87€
1.16%
Oxford Lane Capital ...
OXLC
4.966€
0.42%
ServisFirst Bancshar...
SFBS
90.09€
1.08%
Yiren Digital Ltd.
YRD
4.583€
2.78%
Ameris Bancorp
ABCB
65.76€
1.03%
Ares Capital Corpora...
ARCC
21.04€
0.39%
Bank of America Corp...
BAC
44.26€
-0.37%
BlackRock Income Tru...
BKT
11.49€
0.28%
Bank of Marin Bancor...
BMRC
23.49€
-0.9%
Cathay General Banco...
CATY
48.79€
1.26%
CME Group
CME
226.7€
-2.47%
F&G Annuities & Life
FG
44.37€
0.53%
Federated Hermes
FHI
40.5€
-1.01%
First Interstate Ban...
FIBK
32.65€
0.77%
First Merchants Corp...
FRME
40.82€
-0.19%
FS KKR Capital Corp.
FSK
20.41€
1.36%
GCM Grosvenor
GCMG
11.67€
-0.09%
Open Lending Corpora...
LPRO
5.553€
2.86%
Lufax Holding Ltd.
LU
2.424€
2.84%
NBT Bancorp
NBTB
47.38€
1.28%
Old National Bancorp
ONB
21.89€
0.27%
UP Fintech Holding L...
TIGR
5.833€
0.56%
VISA
V
294.76€
0.96%
Arch Capital Group L...
ACGL
92.7€
-0.35%
Arch Capital Group L...
ACGLO
21.55€
-0.05%
Assured Guaranty
AGO
86.02€
-0.92%
Arcadium Lithium plc
ALTM
4.976€
3.18%
Ares Management Corp...
ARES
168.54€
0.81%
Associated Banc-Corp
ASB
24.61€
0.06%
Atlantic Union Banks...
AUB
39.98€
1%
Axos Financial
AX
76.76€
1.36%
Barclays PLC
BCS
12.8€
-0.25%
Blue Foundry Bancorp
BLFY
10.26€
0.14%
Bank of Hawaii Corp.
BOH
72.31€
-0.02%
BOK Financial Corpor...
BOKF
111.95€
0.63%
Saba Capital Income ...
BRW
7.513€
-0.02%
BrightSphere Investm...
BSIG
29.33€
-0.32%
Credit Acceptance Co...
CACC
457€
2.52%
Cadence Bank
CADE
35.6€
0.62%
CNB Financial Corpor...
CCNE
26.02€
-1.01%
Capitol Federal Fina...
CFFN
6.344€
1.14%
Citizens Financial G...
CFG
44.5€
0.79%
The Carlyle Group
CG
50.09€
0.47%
City Holding Company
CHCO
123.49€
-0.04%
Blackrock Enhanced C...
CII
19.31€
0.58%
CION Investment Corp...
CION
10.86€
0.63%
Columbia Financial
CLBK
16.69€
0.75%
ConnectOne Bancorp
CNOB
25.66€
0.16%
Cohen & Steers
CNS
95.21€
-0.36%
Columbia Banking Sys...
COLB
28.59€
0.33%
Community Trust Banc...
CTBI
55.3€
-0.4%
CVB Financial Corpor...
CVBF
22.01€
1.28%
Citizens & Northern ...
CZNC
19.32€
-0.5%
Enterprise Financial...
EFSC
57€
0.59%
Employers Holdings
EIG
50.5€
-0.29%
Eaton Vance Enhance ...
EOS
22.81€
1.15%
Equity Bancshares
EQBK
45.08€
-0.81%
First BanCorp.
FBP
19.5€
0.84%
First Commonwealth F...
FCF
17.62€
0.04%
FirstCash Holdings
FCFS
99.52€
-0.57%
First Financial Banc...
FFBC
27.57€
0.85%
First Financial Bank...
FFIN
38.75€
0.28%
FinVolution Group Am...
FINV
6.6€
1.62%
Futu Holdings Limite...
FUTU
78.83€
-3.8%
Glacier Bancorp Inc
GBCI
54.15€
1.34%
The Hartford Financi...
HIG
113.25€
-1.15%
Home BancShares
HOMB
29.35€
0.13%
HarborOne Bancorp
HONE
12.37€
0.5%
HSBC Holdings PLC
HSBC
45.04€
-0.67%
Hercules Capital
HTGC
18.48€
3.35%
Heartland Financial ...
HTLF
64.27€
1.17%
Hut 8 Corp.
HUT
28.61€
9.43%
KB Financial Group I...
KB
56.97€
0.2%
LendingClub Corporat...
LC
15.27€
3.3%
Lakeland Financial C...
LKFN
69.93€
-0.12%
Lincoln National Cor...
LNC
32.5€
-1.21%
LexinFintech Holding...
LX
5.236€
2.36%
Mastercard Incorpora...
MA
500.89€
1.03%
Mercantile Bank Corp...
MBWM
47.83€
-0.36%
Morningstar
MORN
339.1€
0.66%
Metalla Royalty & St...
MTA
2.59€
-4.98%
Mitsubishi UFJ Finan...
MUFG
11.4€
-0.22%
Nicolet Bankshares
NIC
105.68€
0.41%
New Mountain Finance...
NMFC
11.16€
0.44%
Nomura Holdings
NMR
5.823€
-1.37%
Old National Bancorp...
ONBPO
23.79€
0.37%
Oportun Financial Co...
OPRT
3.778€
0.74%
Blue Owl Capital
OWL
22.29€
0.38%
Bank OZK
OZK
44.99€
0.63%
Prosperity Bancshare...
PB
77.58€
-0.13%
Peapack-Gladstone Fi...
PGC
34.42€
0.29%
Palomar Holdings
PLMR
104.59€
1.79%
PNC Financial Servic...
PNC
197.52€
0.14%
ProAssurance Corpora...
PRA
15.99€
-1.75%
PRIMERICA
PRI
279.29€
-0.18%
Park National Corpor...
PRK
180.25€
0.58%
PRUDENTIAL PLC ADS (...
PUK
15.95€
1.04%
QCR Holdings
QCRH
85.64€
0.09%
B. Riley Financial
RILY
4.913€
-2.7%
Renasant Corporation
RNST
35.45€
0.93%
Security National Fi...
SNFCA
12.34€
-1.02%
Synovus Financial Co...
SNV
52.74€
0.67%
South Plains Financi...
SPFI
36.17€
-0.83%
Stellar Bancorp
STEL
29.48€
0.65%
Symbotic
SYM
26.49€
0.73%
The Bancorp Inc
TBBK
54.55€
1.52%
Texas Capital Bancsh...
TCBI
83.33€
1.25%
TriCo Bancshares
TCBK
45.9€
-0.63%
Truist Financial Cor...
TFC
44.75€
0.49%
Triumph Financial
TFIN
98.84€
1.67%
The Hanover Insuranc...
THG
152.13€
-1.96%
TowneBank
TOWN
35.02€
-1.05%
Sixth Street Special...
TSLX
20.46€
0.77%
UMB Financial Corpor...
UMBF
118.43€
1.04%
Union Bankshares
UNB
33.89€
1.14%
Liberty All-Star Equ...
USA
6.931€
0.3%
UNIVERSAL INSURANCE ...
UVE
20.76€
-2.85%
Valley National Banc...
VLY
9.966€
1.14%
VOYA FINANCIAL
VOYA
76.76€
-0.94%
Virtus Investment Pa...
VRTS
232.41€
-1.13%
Western Alliance Ban...
WAL
88.79€
2.12%
WesBanco
WSBC
34.43€
2.75%
WSFS Financial Corpo...
WSFS
56.49€
0.97%
Wintrust Financial C...
WTFC
129.63€
0.55%
Zions Bancorporation...
ZION
56.05€
0.41%
Zions Bancorporation
ZIONO
23.68€
0.21%
AllianceBernstein Ho...
AB
33.74€
-0.27%
abrdn Income Credit ...
ACP
6.066€
0.1%
Enact Holdings
ACT
33.26€
-0.46%
Aegon Ltd.
AEG
6.126€
-0.77%
American Financial G...
AFG
135.4€
-0.83%
American Financial G...
AFGB
23.39€
-0.19%
American Financial G...
AFGC
20.77€
-0.07%
American Financial G...
AFGD
22.5€
-0.36%
American Financial G...
AFGE
18.46€
0.53%
Aflac
AFL
101.57€
-0.19%
Federal Agricultural...
AGM
201.89€
0.46%
American Internation...
AIG
71.54€
-0.49%
Assurant
AIZ
212.11€
-0.35%
Arthur J. Gallagher ...
AJG
281.07€
-2.1%
The Allstate Corpora...
ALL
192.87€
-0.12%
Ally Financial
ALLY
36.48€
0.53%
Alerus Financial Cor...
ALRS
20.74€
0.64%
AlTi Global
ALTI
4.356€
3.84%
Amalgamated Financia...
AMAL
33.98€
0.3%
Ambac Financial Grou...
AMBC
12.01€
-0.86%
Affiliated Managers ...
AMG
174.64€
-0.14%
Ameriprise Financial
AMP
532.06€
-0.37%
A-Mark Precious Meta...
AMRK
27.23€
-4.26%
AMERISAFE
AMSF
52.15€
-6.09%
Amerant Bancorp
AMTB
24.25€
1.56%
Aon plc Class A
AON
358€
-0.18%
ARTISAN PARTNERS ASS...
APAM
45.78€
0.4%
Applied Digital Corp...
APLD
10.13€
7.19%
ARES DYNAMIC CREDIT ...
ARDC
14.54€
-0.1%
Arrow Financial Corp...
AROW
30.24€
-1.07%
Atlanticus Holdings ...
ATLC
59.85€
4.55%
GRUPO AVAL ACCIONES ...
AVAL
2.026€
-0.24%
American Express Com...
AXP
287.98€
1.41%
Axis Capital Holders...
AXS
87.93€
-1.13%
Brookfield Asset Man...
BAM
54.48€
-0.14%
Banc of California
BANC
16.2€
1.24%
BancFirst Corporatio...
BANF
122.1€
1.12%
Banner Corporation
BANR
71.23€
2.51%
Credicorp LTD
BAP
180.65€
-1.07%
Banco BBVA Argentina...
BBAR
16.3€
3.23%
Banco Bradesco S.A.
BBD
1.936€
-2.86%
Barings BDC
BBDC
9.223€
0.4%
Banco Bradesco S.A.
BBDO
1.785€
-3.11%
BlackRock Taxable Mu...
BBN
16.25€
0.67%
Banco Bilbao Vizcaya...
BBVA
9.502€
-0.66%
Banco de Chile
BCH
22.12€
-0.45%
Bain Capital Special...
BCSF
15.99€
0.23%
Franklin Resources
BEN
20.76€
-1.94%
Better Home & Financ...
BETR
12.06€
-2.51%
Bank First Corporati...
BFC
100.6€
-0.16%
Bread Financial Hold...
BFH
59.83€
2.27%
BankFinancial Corpor...
BFIN
12.84€
0.3%
Business First Bancs...
BFST
26.91€
0.98%
BGC Group
BGC
8.811€
-0.57%
Bar Harbor Bankshare...
BHB
33.53€
0.09%
Brighthouse Financia...
BHF
48.39€
0.04%
BLACKROCK CORE BD TR
BHK
10.6€
-0.24%
Berkshire Hills Banc...
BHLB
29.13€
1.45%
Bank of New York Mel...
BK
76.22€
-1.03%
The Buckle
BKE
50.11€
1.03%
Bankunited
BKU
39.49€
0.84%
Banco Latinoamerican...
BLX
33.49€
-0.02%
Banco Macro S.A.
BMA
82.1€
1.22%
Bank of Montreal
BMO
97.95€
4.29%
Brookfield Corporati...
BN
56.59€
-0.15%
Bank of Nova Scotia
BNS
52.85€
0.23%
Popular
BPOP
93.82€
-0.57%
Bridge Investment Gr...
BRDG
9.09€
-2.41%
Brookline Bancorp
BRKL
11.97€
0.39%
Brown & Brown
BRO
103.36€
-0.92%
Banco Santander-Chil...
BSAC
18.13€
-1.47%
BANCO SANTANDER (BRA...
BSBR
3.996€
-2.65%
Sierra Bancorp
BSRR
29.57€
1.24%
Burford Capital Limi...
BUR
12.59€
-0.52%
BURLINGTON STORES
BURL
273.63€
-1.01%
First Busey Corporat...
BUSE
25.53€
0.38%
Bridgewater Bancshar...
BWB
14.32€
-0.88%
The Baldwin Insuranc...
BWIN
44.78€
2.62%
Blackstone
BX
177.23€
0.14%
Byline Bancorp
BY
29.85€
1.32%
Citigroup
C
68.33€
-0.06%
Camden National Corp...
CAC
44.03€
-0.39%
Carter Bankshares
CARE
18.02€
0.02%
Pathward Financial
CASH
80.2€
1.53%
Chubb Limited
CB
268.34€
-0.84%
Cboe Global Markets
CBOE
192.82€
-2.3%
Commerce Bancshares
CBSH
65.2€
0.47%
Community Financial ...
CBU
64.93€
0.75%
Crescent Capital BDC
CCAP
18.44€
0.21%
Coastal Financial Co...
CCB
72.34€
-0.45%
Capital City Bank Gr...
CCBG
37.16€
-0.86%
CrossFirst Bankshare...
CFB
16.55€
0.63%
Cullen/Frost Bankers
CFR
130.93€
0.33%
Carlyle Secured Lend...
CGBD
16.55€
0.52%
Bancolombia S.A.
CIB
30.96€
-0.41%
Cincinnati Financial...
CINF
147.85€
-0.49%
Civista Bancshares
CIVB
21.41€
-1.38%
Cornerstone Strategi...
CLM
8.697€
0.29%
Canadian Imperial Ba...
CM
63.11€
0.42%
Comerica Incorporate...
CMA
65.69€
-0.53%
CNA Financial Corpor...
CNA
47.44€
-1.49%
CNO Financial Group
CNO
36.88€
-0.56%
Capital One Financia...
COF
178.02€
1.53%
Mr. Cooper Group
COOP
92.03€
1.36%
Central Pacific Fina...
CPF
29.85€
-0.62%
Corebridge Financial
CRBG
30.27€
-1.53%
CorVel Corp.
CRVL
333.46€
0.53%
Calamos Strategic To...
CSQ
17.47€
0.75%
Capital Southwest Co...
CSWC
21.65€
-0.1%
CUSTOMERS BANCORP IN...
CUBI
52.41€
0.71%
Deutsche Bank Aktien...
DB
16.86€
-0.44%
Dime Community Bancs...
DCOM
34.02€
0.48%
Donnelley Financial ...
DFIN
57.16€
1%
Discover Financial S...
DFS
169.94€
1.45%
Diamond Hill Investm...
DHIL
155.43€
-0.2%
Dun & Bradstreet Hol...
DNB
11.76€
0.11%
BNY Mellon Strategic...
DSM
5.791€
0.33%
Eastern Bankshares
EBC
17.23€
0.87%
Enterprise Bancorp I...
EBTC
34.35€
-0.56%
Encore Capital Group...
ECPG
46.51€
1.33%
Consolidated Edison
ED
89.66€
-1.75%
Everest Group
EG
352.36€
-0.6%
Eagle Bancorp
EGBN
27.74€
1.16%
eHealth
EHTH
5.416€
4.43%
Enova International
ENVA
100.24€
0.14%
Equitable Holdings
EQH
44.71€
-0.69%
Erie Indemnity Compa...
ERIE
390.29€
-2.67%
Enstar Group Limited...
ESGR
308.25€
0.13%
Essent Group LTD
ESNT
53.17€
-0.26%
Evercore
EVR
281.61€
0.9%
East West Bancorp
EWBC
99.75€
-0.29%
EZCORP
EZPW
11.6€
-1.85%
First American Finan...
FAF
65.18€
0.22%
FB Financial Corpora...
FBK
53.51€
-0.23%
First Bancorp
FBNC
45.43€
1.08%
First Community Bank...
FCBC
43.21€
0.15%
First Citizens BancS...
FCNCA
2081.45€
-0.03%
Factset Research Sys...
FDS
453.98€
0.37%
Flushing Financial C...
FFIC
16.3€
-1.32%
First Foundation
FFWM
7.357€
-0.09%
First Hawaiian
FHB
25.87€
0.22%
First Horizon Corpor...
FHN
19.67€
0.98%
Financial Institutio...
FISI
25.29€
-0.05%
Fifth Third Bancorp
FITB
44.72€
0.1%
Fifth Third Bancorp ...
FITBI
24.42€
0.19%
Fifth Third Bancorp ...
FITBO
22.39€
0.66%
Fifth Third Bancorp ...
FITBP
23.86€
0.41%
Flagstar Financial
FLG
10.83€
1.03%
First of Long Island...
FLIC
13.47€
0.16%
First Mid Bancshares
FMBH
39.4€
-0.65%
Farmers National Ban...
FMNB
14.81€
-0.34%
F.N.B. Corp
FNB
15.66€
0.23%
Fidelity National Fi...
FNF
58.72€
0.1%
First Bancorp
FNLC
26.72€
-0.95%
Finance of America C...
FOA
18.64€
-6.2%
Blackrock Floating R...
FRA
13.56€
1.87%
Freedom Holding Corp...
FRHC
119.86€
0.58%
Primis Financial Cor...
FRST
11.71€
-0.53%
Five Star Bancorp
FSBC
31.27€
-0.07%
Fulton Financial Cor...
FULT
20.13€
0.68%
German American Banc...
GABC
42.68€
-1.02%
Gladstone Investment...
GAIN
13.01€
1.37%
General American Inv...
GAM
49.34€
0.6%
Golub Capital BDC
GBDC
14.65€
-0.48%
Green Dot Corporatio...
GDOT
9.933€
3.54%
Grupo Financiero Gal...
GGAL
55.77€
1.52%
Guild Holdings Compa...
GHLD
12.72€
1.29%
Globe Life
GL
99.11€
-1.72%
Genworth Financial
GNW
7.097€
-0.5%
Granite Ridge Resour...
GRNT
5.842€
-0.5%
Goldman Sachs Group
GS
567.66€
0.62%
Great Southern Banco...
GSBC
60.91€
-0.18%
Goldman Sachs BDC
GSBD
12.32€
-0.38%
Goosehead Insurance
GSHD
117.41€
-0.4%
Hanmi Financial Corp...
HAFC
24.3€
0.76%
Huntington Bancshare...
HBAN
16.67€
-0.39%
Horizon Bancorp
HBNC
16.98€
-0.76%
HBT Financial
HBT
22.6€
0.13%
HCI Group
HCI
110.12€
-0.2%
HDFC Bank Limited
HDB
63.65€
-0.58%
Heritage Financial C...
HFWA
24.72€
0.19%
Hagerty
HGTY
10.66€
-1.65%
Hingham Institution ...
HIFS
265.99€
1.39%
Houlihan Lokey
HLI
174.35€
-0.38%
Hamilton Lane Incorp...
HLNE
172.09€
-1.66%
Horace Mann Educator...
HMN
39.41€
0.51%
HomeStreet
HMST
11.02€
-0.83%
Hope Bancorp
HOPE
12.75€
0.16%
HERITAGE INSURANCE H...
HRTG
11.46€
-3.67%
HomeTrust Bancshares
HTBI
34.87€
0.5%
Heritage Commerce Co...
HTBK
9.956€
0.18%
HILLTOP HOLDINGS INC...
HTH
30.13€
1.72%
BLACKROCK CORPORATE ...
HYT
9.402€
0.28%
MarineMax
HZO
29.71€
0.26%
Independent Bank Cor...
IBCP
36.03€
-0.32%
Interactive Brokers ...
IBKR
177.14€
0.39%
ICICI Bank Limited
IBN
29.6€
-1.73%
International Bancsh...
IBOC
68.26€
0.76%
Independent Bank Gro...
IBTX
63.68€
0.79%
Intercontinental Exc...
ICE
147.73€
-0.01%
Intercorp Financial ...
IFS
27.5€
1.19%
International Genera...
IGIC
24.65€
1.4%
INVESCO VALUE MUNICI...
IIM
11.9€
0.51%
First Internet Banco...
INBK
39.41€
0.91%
Independent Bank Cor...
INDB
67.97€
0.67%
ING Groep N.V.
ING
14.98€
-0.59%
Itau Unibanco Holdin...
ITUB
5.089€
-2.75%
Invesco LTD
IVZ
16.87€
-0.36%
ORIX Corporation
IX
106.97€
-0.53%
Jefferies Financial ...
JEF
74€
0.57%
Janus Henderson Grou...
JHG
42€
-0.17%
James River Group Ho...
JRVR
4.427€
0.66%
Jackson Financial
JXN
92.5€
-0.27%
KeyCorp
KEY
17.84€
1.06%
KKR & Co.
KKR
149.56€
0.74%
Kemper Corporation
KMPR
66.89€
-0.57%
Kinsale Capital Grou...
KNSL
497.1€
5.56%
Kearny Financial Cor...
KRNY
7.58€
-1.13%
Loews Corporation
L
81.49€
0.37%
Lazard
LAZ
53.62€
1.69%
loanDepot
LDI
2.126€
-0.43%
BNY Mellon Strategic...
LEO
6.06€
0.07%
Lemonade
LMND
44.55€
2.67%
Live Oak Bancshares
LOB
43.97€
2.12%
LPL Financial Holdin...
LPLA
309.94€
-0.81%
Lloyds Banking Group...
LYG
2.561€
-0.32%
MBIA
MBI
6.382€
-3.28%
Merchants Bancorp
MBIN
36.98€
-1.32%
MOELIS & COMPANY
MC
71.71€
0.78%
Metropolitan Bank Ho...
MCB
61.95€
-0.32%
MetroCity Bankshares
MCBS
32.87€
1.08%
Moody's Corporation
MCO
467.73€
0.86%
Mercury General Corp...
MCY
72.37€
-1.41%
MetLife
MET
80.65€
-0.7%
Manulife Financial C...
MFC
30.64€
-0.45%
Mizuho Financial Gro...
MFG
4.848€
-0.16%
Markel Group
MKL
1667.1€
0.18%
MarketAxess Holdings
MKTX
227.34€
-1.41%
Marsh & McLennan Com...
MMC
213.36€
-1.02%
MidWestOne Financial...
MOFG
31.52€
-0.44%
Mid Penn Bancorp
MPB
29.51€
-0.5%
Morgan Stanley
MS
123.08€
0.01%
Midland States Banco...
MSBI
25.48€
-0.14%
M&T Bank Corp.
MTB
200.05€
-0.17%
MGIC Investment Corp...
MTG
24.16€
-0.37%
BLACKROCK MUNIHOLDIN...
MUC
10.74€
1.03%
MVB Financial Corp.
MVBF
20.63€
-0.91%
Navient Corporation
NAVI
14.42€
0.03%
NATIONAL BANK HOLDIN...
NBHC
44.86€
-0.59%
NewtekOne
NEWT
13.29€
1.09%
Northfield Bancorp
NFBK
12.39€
-0.15%
NMI Holdings
NMIH
37.28€
0.17%
Nelnet
NNI
102.68€
0.63%
Noah Holdings Limite...
NOAH
11.91€
1.36%
NerdWallet
NRDS
12.82€
0.42%
The Bank of N.T. But...
NTB
35.62€
0.93%
Northern Trust Corpo...
NTRS
102.18€
-1.67%
Northern Trust Corpo...
NTRSO
20.39€
0.51%
Nu Holdings Ltd.
NU
11.39€
0.69%
Northwest Bancshares
NWBI
13.67€
0.09%
NatWest Group plc
NWG
10.07€
0.85%
NUVEEN SELECT TAX-FR...
NXP
14.03€
0.43%
Blue Owl Capital Cor...
OBDC
14.51€
0.13%
Origin Bancorp
OBK
34.54€
0.33%
OceanFirst Financial...
OCFC
19.22€
0.18%
Oaktree Specialty Le...
OCSL
15.47€
0.51%
OFG BANCORP
OFG
42.38€
-0.33%
Oklo
OKLO
20.76€
9.44%
OneMain Holdings
OMF
54.32€
0.31%
Onity Group
ONIT
31.24€
0.05%
Oppenheimer Holdings
OPY
60.05€
-1.05%
Old Republic Interna...
ORI
35.64€
-1.46%
Old Second Bancorp
OSBC
17.69€
-0.12%
Patria Investments L...
PAX
11.37€
-2.01%
Peoples Bancorp
PEBO
33.05€
-0.08%
Preferred Bank
PFBC
89€
-0.44%
Premier Financial Co...
PFC
27.16€
3.53%
Principal Financial ...
PFG
79.94€
1.09%
Prudential Financial
PFH
18.07€
-0.66%
Peoples Financial Se...
PFIS
51.84€
0.58%
PennantPark Floating...
PFLT
10.46€
0.37%
Provident Financial ...
PFS
19.65€
0.81%
PennyMac Financial S...
PFSI
101.56€
1.58%
Progressive Corporat...
PGR
241.45€
-2.17%
Piper Sandler Compan...
PIPR
315.88€
0.6%
PJT Partners
PJT
155.39€
2.05%
Pinnacle Financial P...
PNFP
119.94€
2.12%
Pacific Premier Banc...
PPBI
26.34€
1.32%
PRA Group
PRAA
19.21€
0.7%
Prudential Financial
PRU
119.79€
-0.31%
Prospect Capital Cor...
PSEC
4.299€
0.56%
Portman Ridge Financ...
PTMN
15.77€
0.47%
Perella Weinberg Par...
PWP
24.28€
-1.23%
P10
PX
12.54€
-3.03%
Qifu Technology
QFIN
34.85€
2.37%
RBB Bancorp
RBB
22.27€
-1.14%
Republic Bancorp
RBCAA
71.73€
-0.48%
Radian Group
RDN
32.78€
0.33%
Regions Financial Co...
RF
24.87€
0.17%
Reinsurance Group of...
RGA
208.31€
-0.35%
Raymond James Financ...
RJF
154.53€
-1.17%
Rocket Companies
RKT
12.83€
0.75%
RLI Corp.
RLI
162.56€
-0.51%
REGIONAL MANAGEMENT ...
RM
31.52€
1.13%
RenaissanceRe Holdin...
RNR
264.78€
-2.51%
COHEN & STEERS QUALI...
RQI
12.64€
-0.66%
Runway Growth Financ...
RWAY
9.999€
3.57%
Royal Bank of Canada
RY
119.33€
-1.28%
Ryan Specialty Holdi...
RYAN
68.74€
-0.82%
Safety Insurance Gro...
SAFT
81.62€
-0.82%
Banco Santander S.A.
SAN
4.621€
0.03%
SARATOGA INVESTMENT ...
SAR
22.76€
0.65%
Sandy Spring Bancorp
SASR
35.6€
0.85%
Seacoast Banking Cor...
SBCF
28.46€
0.94%
The Charles Schwab C...
SCHW
77.16€
-0.22%
SEI Investments Comp...
SEIC
79.72€
0.68%
Sezzle
SEZL
342.76€
-2.63%
Stifel Financial Cor...
SF
107.91€
0.12%
Simmons First Nation...
SFNC
22.99€
0.48%
Southern First Bancs...
SFST
41.3€
0.41%
Shinhan Financial Gr...
SHG
34.29€
1.86%
Selective Insurance ...
SIGI
93.65€
-0.06%
Sprott
SII
40.65€
-1.69%
Skillsoft Corp.
SKIL
13.81€
-1.92%
Sun Life Financial
SLF
58.87€
-0.69%
SLM Corporation
SLM
25.17€
1.45%
SLM Corporation Floa...
SLMBP
70.38€
0.82%
SLR Investment Corp.
SLRC
15.82€
0.05%
Southern Missouri Ba...
SMBC
62€
-0.01%
SmartFinancial
SMBK
33.73€
0.22%
Sumitomo Mitsui Fina...
SMFG
14.24€
-0.53%
StoneX Group
SNEX
97.82€
-0.31%
SoFi Technologies
SOFI
15.15€
2.54%
The Southern Company...
SOJD
20.53€
0.56%
S&P Global
SPGI
488.57€
0.62%
SiriusPoint Ltd.
SPNT
15.02€
-0.96%
SpartanNash Company
SPTN
17.65€
-2.39%
1st Source Corporati...
SRCE
60.82€
0.06%
SouthState Corporati...
SSB
105.03€
0.54%
S&T Bancorp
STBA
40.59€
1.03%
Stewart Information ...
STC
71.3€
0.85%
StepStone Group
STEP
57€
-2.91%
State Street Corpora...
STT
93.12€
0.02%
Stock Yards Bancorp
SYBT
73.78€
-0.75%
SYNCHRONY FINANCIAL
SYF
64.23€
1.67%
BlackRock TCP Capita...
TCPC
8.882€
2.08%
Toronto Dominion Ban...
TD
49.19€
-1.44%
TFS Financial Corpor...
TFSL
12.91€
1.38%
First Financial Corp...
THFF
47.01€
0.45%
Tompkins Financial C...
TMP
72.62€
0.64%
TPG
TPG
65.07€
-1.45%
LendingTree
TREE
37.1€
2.61%
Trinity Capital
TRIN
13.54€
0.48%
Trustmark Corporatio...
TRMK
36.28€
0.88%
T. Rowe Price Group
TROW
117.28€
-0.5%
TrustCo Bank Corp NY
TRST
34.33€
-0.62%
Trupanion
TRUP
50.66€
3.9%
Tradeweb Markets
TW
123.84€
-3.75%
TRI-Continental Corp...
TY
32.81€
0.38%
UBS Group AG
UBS
31.03€
0.35%
United Bankshares
UBSI
39.51€
0.62%
Investissez en bourse dès 2€
L'application
Relation clients
Comme dans tout investissement, il existe un risque de perte en capital. Les investissements peuvent connaître des variations à la hausse et à la baisse, et il est possible de récupérer moins que le montant initial investi.
Goliaths est le nom commercial de CDJ Social Stocks Ltd. CDJ Social Stocks Ltd est une société privée à responsabilité limitée constituée en République de Chypre sous le numéro d'immatriculation ΗΕ 427157.
CDJ Social Stocks (sous le nom commercial de Goliaths) est agréée et réglementée par la Cyprus Securities and Exchange Commission (CySEC) avec le numéro de licence 428/23.
Les informations présentées sur ce site ne sont pas destinées aux résidents des États-Unis et ne doivent pas être distribuées à, ou utilisées par, toute personne dans un pays ou une juridiction où une telle distribution ou utilisation serait contraire à la loi ou à la réglementation locale.