Trump Media & Techno...
DJT
28.56€
-7.82%
Blackrock
BLK
971.8€
-1.93%
PayPal Holdings
PYPL
80.42€
0.57%
HIVE Digital Technol...
HIVE
3.938€
-3.23%
Main Street Capital ...
MAIN
50.37€
1.32%
Finance of America C...
FOA
18.68€
-26.81%
Altria Group
MO
53.07€
-0.12%
Nasdaq
NDAQ
75.99€
0.87%
Flagstar Financial
FLG
10.23€
-0.47%
JPMorgan Chase & Co.
JPM
228.42€
-1.24%
Banco Macro S.A.
BMA
77.63€
-2.6%
Lufax Holding Ltd.
LU
2.297€
6.2%
Mastercard Incorpora...
MA
486.1€
-1.25%
Oxford Lane Capital ...
OXLC
4.954€
0.4%
VISA
V
291.57€
-1.1%
abrdn Income Credit ...
ACP
6.188€
0.27%
Ares Capital Corpora...
ARCC
20.67€
0.96%
Banco BBVA Argentina...
BBAR
16.7€
0.01%
BLACKROCK MULTI-SECT...
BIT
13.91€
0.33%
Community Trust Banc...
CTBI
54.68€
-1%
First of Long Island...
FLIC
12.89€
-2.52%
Goldman Sachs Group
GS
551.95€
-0.49%
Interactive Brokers ...
IBKR
178.09€
3.34%
Morgan Stanley
MS
124.87€
-1.11%
B. Riley Financial
RILY
4.584€
5.64%
S&P Global
SPGI
477.18€
0.54%
Symbotic
SYM
34.51€
19.69%
The Bancorp Inc
TBBK
52.14€
-0.86%
WesBanco
WSBC
33.32€
-0.75%
Ameris Bancorp
ABCB
64.63€
-0.56%
Federal Agricultural...
AGM
191.47€
-1.6%
Ameriprise Financial
AMP
532.42€
-0.21%
Applied Digital Corp...
APLD
8.309€
13.5%
Atlantic Union Banks...
AUB
39.15€
-1.66%
GRUPO AVAL ACCIONES ...
AVAL
2.012€
1.7%
Axos Financial
AX
75.72€
0.54%
Axis Capital Holders...
AXS
82.18€
1.08%
Bank of America Corp...
BAC
43.65€
-0.99%
Brookfield Asset Man...
BAM
52.22€
-0.34%
Barclays PLC
BCS
12.55€
0.19%
Bain Capital Special...
BCSF
15.76€
-0.79%
Franklin Resources
BEN
20.56€
-0.01%
Brighthouse Financia...
BHF
47.42€
-1.7%
Bank of New York Mel...
BK
73.77€
-0.57%
Banco Latinoamerican...
BLX
31.72€
0.08%
Bank of Hawaii Corp.
BOH
72.51€
-0.57%
Brookline Bancorp
BRKL
11.42€
-0.58%
Credit Acceptance Co...
CACC
424.46€
0.78%
Community Financial ...
CBU
64.36€
0.17%
The Carlyle Group
CG
48.56€
1.07%
CION Investment Corp...
CION
10.86€
0.06%
Columbia Financial
CLBK
17.04€
0.05%
ConnectOne Bancorp
CNOB
25.25€
-1.57%
CorVel Corp.
CRVL
337.21€
0.19%
CVB Financial Corpor...
CVBF
21.41€
0.72%
Citizens & Northern ...
CZNC
18.75€
-1.32%
Diamond Hill Investm...
DHIL
161.09€
1.07%
BNY Mellon Strategic...
DSM
5.675€
0.08%
Enterprise Financial...
EFSC
55.73€
0.57%
FB Financial Corpora...
FBK
51.61€
-0.04%
First Financial Banc...
FFBC
27.2€
-0.37%
F&G Annuities & Life
FG
43.06€
0.43%
First Hawaiian
FHB
25.62€
0.76%
Federated Hermes
FHI
39.27€
-1.33%
First Horizon Corpor...
FHN
18.87€
-1.56%
First Merchants Corp...
FRME
40.5€
-0.87%
Hanmi Financial Corp...
HAFC
24.09€
-0.48%
HarborOne Bancorp
HONE
12.27€
-0.2%
HSBC Holdings PLC
HSBC
43.88€
-0.08%
MarineMax
HZO
27.48€
-1.02%
International Bancsh...
IBOC
66.34€
-0.9%
INVESCO VALUE MUNICI...
IIM
11.61€
0.09%
Independent Bank Cor...
INDB
67.19€
-0.72%
ORIX Corporation
IX
101.55€
-1.08%
Lakeland Financial C...
LKFN
68.37€
-1.34%
Lemonade
LMND
44.15€
36.32%
Open Lending Corpora...
LPRO
5.879€
0.82%
LexinFintech Holding...
LX
3.17€
4.24%
Moody's Corporation
MCO
450.21€
1.25%
Mizuho Financial Gro...
MFG
4.655€
0.7%
Morningstar
MORN
318.58€
1.05%
Northern Trust Corpo...
NTRS
102.37€
-0.38%
Oaktree Specialty Le...
OCSL
14.88€
-2.4%
OneMain Holdings
OMF
52.19€
0.42%
Old National Bancorp...
ONBPO
23.55€
-0.61%
Onity Group
ONIT
28.54€
0.25%
Oportun Financial Co...
OPRT
2.942€
-2.34%
Blue Owl Capital
OWL
22.29€
2.44%
Prudential Financial
PFH
18.29€
-1.09%
Provident Financial ...
PFS
19.64€
-1.69%
PennyMac Financial S...
PFSI
97.45€
0.86%
Piper Sandler Compan...
PIPR
317.28€
-0.66%
Palomar Holdings
PLMR
102.76€
0.28%
PRIMERICA
PRI
279.64€
-1.48%
Park National Corpor...
PRK
180.2€
-0.25%
Prospect Capital Cor...
PSEC
4.361€
2.17%
P10
PX
12.44€
8.71%
Qifu Technology
QFIN
33.47€
9.87%
Rocket Companies
RKT
12.96€
2.49%
RLI Corp.
RLI
167.12€
1.01%
COHEN & STEERS QUALI...
RQI
12.61€
0.95%
Sezzle
SEZL
371.07€
-1.65%
Southern First Bancs...
SFST
40.81€
-0.36%
Shinhan Financial Gr...
SHG
37.58€
4.29%
SLM Corporation Floa...
SLMBP
70.45€
0.39%
State Street Corpora...
STT
90.39€
-0.3%
Texas Capital Bancsh...
TCBI
79.58€
-2.09%
TFS Financial Corpor...
TFSL
13.38€
2.31%
TowneBank
TOWN
33.15€
-0.19%
T. Rowe Price Group
TROW
111.52€
-0.4%
UBS Group AG
UBS
30.21€
0.29%
Unum Group
UNM
68.91€
0.5%
Upstart Holdings
UPST
66.74€
3.65%
Liberty All-Star Equ...
USA
6.804€
1.26%
Univest Financial Co...
UVSP
28.88€
-0.71%
Vinci Partners Inves...
VINP
9.595€
-1.45%
Virtu Financial
VIRT
35.11€
3.3%
WSFS Financial Corpo...
WSFS
54.58€
-0.32%
AllianceBernstein Ho...
AB
35.19€
1.59%
Arch Capital Group L...
ACGL
90.79€
-0.83%
Arch Capital Group L...
ACGLO
21.43€
-0.48%
Enact Holdings
ACT
32.1€
0.14%
Aegon Ltd.
AEG
5.927€
-2.77%
American Financial G...
AFG
133.57€
1.05%
American Financial G...
AFGB
23.36€
0.3%
American Financial G...
AFGC
20.64€
-1.72%
American Financial G...
AFGD
23€
-0.89%
American Financial G...
AFGE
18.24€
-0.98%
Aflac
AFL
104.63€
-1.07%
Assured Guaranty
AGO
86.55€
-0.45%
American Internation...
AIG
70.77€
-1.78%
Assurant
AIZ
209.26€
0.06%
Arthur J. Gallagher ...
AJG
280.7€
1.31%
The Allstate Corpora...
ALL
187.18€
-0.78%
Ally Financial
ALLY
33.72€
-0.13%
Alerus Financial Cor...
ALRS
20.41€
-1.07%
AlTi Global
ALTI
3.891€
-4.4%
Arcadium Lithium plc
ALTM
4.944€
0.72%
Amalgamated Financia...
AMAL
33.74€
1.38%
Ambac Financial Grou...
AMBC
11.75€
-0.23%
Affiliated Managers ...
AMG
176.07€
0.75%
A-Mark Precious Meta...
AMRK
29.23€
7.12%
AMERISAFE
AMSF
54.78€
0.06%
Amerant Bancorp
AMTB
22.75€
2.16%
Aon plc Class A
AON
360.37€
0.33%
ARTISAN PARTNERS ASS...
APAM
44.49€
0.51%
Apollo Global Manage...
APO
154.58€
-0.29%
ARES DYNAMIC CREDIT ...
ARDC
14.51€
1.38%
Ares Management Corp...
ARES
162.82€
3.02%
Arrow Financial Corp...
AROW
30.69€
-1.06%
Associated Banc-Corp
ASB
25.2€
0.52%
Atlanticus Holdings ...
ATLC
48.82€
3.5%
American Express Com...
AXP
272.69€
1.15%
Banc of California
BANC
15.24€
0.59%
BancFirst Corporatio...
BANF
115.08€
0.18%
Banner Corporation
BANR
68.48€
-0.54%
Credicorp LTD
BAP
183.08€
0.45%
Banco Bradesco S.A.
BBD
2.282€
0.92%
Barings BDC
BBDC
9.538€
1.1%
Banco Bradesco S.A.
BBDO
2.055€
1.2%
BlackRock Taxable Mu...
BBN
15.37€
1.06%
Banco Bilbao Vizcaya...
BBVA
9.258€
-1.72%
Banco de Chile
BCH
22.2€
1.74%
Better Home & Financ...
BETR
11.67€
-4.84%
Bank First Corporati...
BFC
97.75€
1.36%
Bread Financial Hold...
BFH
54.09€
-0.65%
BankFinancial Corpor...
BFIN
11.86€
1.31%
Business First Bancs...
BFST
26.23€
-1.22%
BGC Group
BGC
9.609€
-4.41%
Bar Harbor Bankshare...
BHB
33.13€
0.56%
BLACKROCK CORE BD TR
BHK
10.49€
0.41%
Berkshire Hills Banc...
BHLB
28.45€
-0.3%
The Buckle
BKE
44.77€
-0.76%
BlackRock Income Tru...
BKT
11.04€
-0.14%
Bankunited
BKU
38.9€
0.24%
Blue Foundry Bancorp
BLFY
10.48€
-0.72%
Bank of Montreal
BMO
89.16€
1.57%
Bank of Marin Bancor...
BMRC
24.29€
-0.74%
Brookfield Corporati...
BN
53.5€
1.02%
Bank of Nova Scotia
BNS
53.38€
2.42%
BOK Financial Corpor...
BOKF
108.37€
0.04%
Popular
BPOP
91.76€
1.43%
Bridge Investment Gr...
BRDG
9.267€
2.15%
Brown & Brown
BRO
104.02€
0.38%
Saba Capital Income ...
BRW
7.189€
0.7%
Banco Santander-Chil...
BSAC
18.57€
1.96%
BANCO SANTANDER (BRA...
BSBR
4.233€
0.84%
BrightSphere Investm...
BSIG
28.61€
1.42%
Sierra Bancorp
BSRR
29.14€
-0.73%
Burford Capital Limi...
BUR
12.85€
1.62%
BURLINGTON STORES
BURL
255.29€
-0.62%
First Busey Corporat...
BUSE
25.12€
0.71%
Bridgewater Bancshar...
BWB
14.06€
0.6%
The Baldwin Insuranc...
BWIN
43.16€
3.97%
Blackstone
BX
175.5€
1.68%
Byline Bancorp
BY
29.31€
0.47%
Citigroup
C
64.77€
-0.59%
Camden National Corp...
CAC
43.83€
-0.3%
Cadence Bank
CADE
35.24€
-0.57%
Carter Bankshares
CARE
17.7€
-0.09%
Pathward Financial
CASH
75.43€
0.71%
Cathay General Banco...
CATY
48.17€
-1%
Chubb Limited
CB
268.12€
-1.61%
Cboe Global Markets
CBOE
198.08€
2.28%
Commerce Bancshares
CBSH
67.31€
-1.2%
Crescent Capital BDC
CCAP
18.1€
0.81%
Coastal Financial Co...
CCB
71.04€
3.43%
Capital City Bank Gr...
CCBG
36.34€
1.05%
CNB Financial Corpor...
CCNE
26€
0.57%
CrossFirst Bankshare...
CFB
16.32€
1.03%
Capitol Federal Fina...
CFFN
6.316€
-0.7%
Citizens Financial G...
CFG
43.75€
-0.29%
Cullen/Frost Bankers
CFR
131.04€
0.24%
Carlyle Secured Lend...
CGBD
15.75€
1.91%
City Holding Company
CHCO
121.71€
0.28%
Bancolombia S.A.
CIB
31.74€
2.32%
Blackrock Enhanced C...
CII
18.6€
0.5%
Cincinnati Financial...
CINF
143.87€
0.17%
Civista Bancshares
CIVB
21.22€
1.13%
Cornerstone Strategi...
CLM
8.147€
-0.6%
Canadian Imperial Ba...
CM
61.56€
1.85%
Comerica Incorporate...
CMA
64.33€
-0.14%
CME Group
CME
216.33€
0.65%
CNA Financial Corpor...
CNA
46.35€
0.25%
CNO Financial Group
CNO
36.84€
0.15%
Cohen & Steers
CNS
94.62€
0.31%
Capital One Financia...
COF
171.28€
-0.7%
Columbia Banking Sys...
COLB
28.46€
-1.33%
Mr. Cooper Group
COOP
92.11€
0.35%
Central Pacific Fina...
CPF
29€
-0.91%
Corebridge Financial
CRBG
29.07€
0.11%
Calamos Strategic To...
CSQ
16.89€
1.27%
Capital Southwest Co...
CSWC
21.8€
0.94%
CUSTOMERS BANCORP IN...
CUBI
51.31€
0%
Deutsche Bank Aktien...
DB
15.91€
-1.41%
Dime Community Bancs...
DCOM
32.9€
-1.3%
Donnelley Financial ...
DFIN
56.96€
0.76%
Discover Financial S...
DFS
163.63€
0.01%
Dun & Bradstreet Hol...
DNB
11.66€
2.16%
Eastern Bankshares
EBC
17.43€
-0.21%
Enterprise Bancorp I...
EBTC
33.82€
-1.38%
Encore Capital Group...
ECPG
45.14€
-2.37%
Consolidated Edison
ED
92.74€
1.87%
Everest Group
EG
357.64€
1.42%
Eagle Bancorp
EGBN
26.83€
-0.73%
eHealth
EHTH
4.887€
4.24%
Employers Holdings
EIG
49.75€
-0.95%
Enova International
ENVA
94.98€
0.58%
Eaton Vance Enhance ...
EOS
21.88€
0.98%
Equity Bancshares
EQBK
44.13€
-0.21%
Equitable Holdings
EQH
44.31€
-0.43%
Erie Indemnity Compa...
ERIE
398.18€
2.2%
Enstar Group Limited...
ESGR
307.52€
0.59%
Essent Group LTD
ESNT
52.78€
-0.45%
Evercore
EVR
285.9€
2.04%
East West Bancorp
EWBC
100.13€
2.12%
EZCORP
EZPW
11.47€
0.33%
First American Finan...
FAF
62.99€
2.02%
First Bancorp
FBNC
42.65€
-0.72%
First BanCorp.
FBP
19.64€
0.06%
First Community Bank...
FCBC
42.89€
-0.01%
First Commonwealth F...
FCF
17.63€
0.09%
FirstCash Holdings
FCFS
99.82€
-0.25%
First Citizens BancS...
FCNCA
2142.4€
3.37%
Factset Research Sys...
FDS
450.24€
-1.78%
Flushing Financial C...
FFIC
16.17€
-1.44%
First Financial Bank...
FFIN
38.51€
-1.18%
First Foundation
FFWM
7.236€
1.16%
First Interstate Ban...
FIBK
31.67€
-0.01%
FinVolution Group Am...
FINV
5.965€
4.57%
Financial Institutio...
FISI
25.02€
-0.15%
Fifth Third Bancorp
FITB
43.95€
-0.53%
Fifth Third Bancorp ...
FITBI
24.29€
0.3%
Fifth Third Bancorp ...
FITBO
21.78€
-0.8%
Fifth Third Bancorp ...
FITBP
23.42€
-0.23%
First Mid Bancshares
FMBH
39.26€
-0.23%
Farmers National Ban...
FMNB
14.36€
0.03%
F.N.B. Corp
FNB
15.57€
-0.02%
Fidelity National Fi...
FNF
56.99€
-1.13%
First Bancorp
FNLC
26.55€
-1.12%
Blackrock Floating R...
FRA
13.2€
-0.43%
Freedom Holding Corp...
FRHC
116.34€
6.02%
Primis Financial Cor...
FRST
11.6€
0.58%
Five Star Bancorp
FSBC
30.5€
-0.28%
FS KKR Capital Corp.
FSK
20.4€
1.73%
Fulton Financial Cor...
FULT
19.77€
-0.53%
Futu Holdings Limite...
FUTU
84.42€
-3.21%
German American Banc...
GABC
42.6€
-0.91%
Gladstone Investment...
GAIN
12.79€
-1.37%
General American Inv...
GAM
47.03€
0.56%
Glacier Bancorp Inc
GBCI
52.93€
-0.79%
Golub Capital BDC
GBDC
14.44€
-1.38%
GCM Grosvenor
GCMG
11.82€
6.12%
Green Dot Corporatio...
GDOT
9.727€
-3.5%
Grupo Financiero Gal...
GGAL
54.7€
-2.01%
Guild Holdings Compa...
GHLD
13.26€
0.41%
Globe Life
GL
103.21€
-0.39%
Genworth Financial
GNW
7.108€
1.51%
GoHealth
GOCO
10.77€
3.32%
Granite Ridge Resour...
GRNT
6.197€
-0.94%
Great Southern Banco...
GSBC
58.34€
-0.28%
Goldman Sachs BDC
GSBD
12.2€
1.25%
Goosehead Insurance
GSHD
114.28€
2.19%
Huntington Bancshare...
HBAN
16.57€
-1.39%
Horizon Bancorp
HBNC
17.14€
-0.34%
HBT Financial
HBT
22.35€
-1.98%
HCI Group
HCI
102.49€
-0.25%
HDFC Bank Limited
HDB
60.09€
2.06%
Heritage Financial C...
HFWA
24.17€
-0.38%
Hagerty
HGTY
10.52€
-0.4%
Hingham Institution ...
HIFS
252.43€
-1.75%
The Hartford Financi...
HIG
112.07€
0.52%
Houlihan Lokey
HLI
177.29€
2.01%
Hamilton Lane Incorp...
HLNE
184.48€
1.92%
Horace Mann Educator...
HMN
38.34€
0.2%
HomeStreet
HMST
10.69€
2.04%
Home BancShares
HOMB
28.94€
0.09%
Hope Bancorp
HOPE
12.68€
0.35%
HERITAGE INSURANCE H...
HRTG
11.56€
0.42%
HomeTrust Bancshares
HTBI
35.11€
0.42%
Heritage Commerce Co...
HTBK
9.984€
-0.5%
Hercules Capital
HTGC
17.84€
0.15%
HILLTOP HOLDINGS INC...
HTH
29.69€
-1.16%
Heartland Financial ...
HTLF
61.42€
-0.55%
Hut 8 Corp.
HUT
23.23€
-1.87%
Hancock Whitney Corp...
HWC
54.28€
0%
BLACKROCK CORPORATE ...
HYT
9.334€
0.65%
Independent Bank Cor...
IBCP
35.18€
0.55%
ICICI Bank Limited
IBN
28.24€
0.51%
Independent Bank Gro...
IBTX
59.82€
0.12%
Intercontinental Exc...
ICE
147.71€
-0.81%
Intercorp Financial ...
IFS
27.39€
2.74%
International Genera...
IGIC
23.35€
-1.33%
First Internet Banco...
INBK
37.48€
-1.47%
ING Groep N.V.
ING
14.9€
-0.7%
Itau Unibanco Holdin...
ITUB
5.651€
0.5%
Invesco LTD
IVZ
16.52€
0.21%
Jefferies Financial ...
JEF
71.14€
1.93%
Janus Henderson Grou...
JHG
41.64€
-0.74%
James River Group Ho...
JRVR
4.294€
0.83%
Jackson Financial
JXN
93.4€
-2.09%
KB Financial Group I...
KB
64.38€
4.5%
KeyCorp
KEY
18.05€
-0.55%
KKR & Co.
KKR
144.36€
0.35%
Kemper Corporation
KMPR
67.16€
0.75%
Kinsale Capital Grou...
KNSL
454.22€
3.84%
Kearny Financial Cor...
KRNY
7.654€
-0.37%
Loews Corporation
L
80.12€
0.59%
Lazard
LAZ
52.07€
0.31%
LendingClub Corporat...
LC
14.31€
-0.33%
loanDepot
LDI
2.159€
-3.53%
BNY Mellon Strategic...
LEO
5.917€
0.26%
Lincoln National Cor...
LNC
32.46€
-1.73%
Live Oak Bancshares
LOB
43.61€
-3.26%
LPL Financial Holdin...
LPLA
301.08€
1.28%
Lloyds Banking Group...
LYG
2.657€
-0.57%
MBIA
MBI
6.264€
0.73%
Merchants Bancorp
MBIN
36.24€
-2.93%
Mercantile Bank Corp...
MBWM
45.84€
0.04%
MOELIS & COMPANY
MC
69.53€
-0.08%
Metropolitan Bank Ho...
MCB
59.29€
-1.9%
MetroCity Bankshares
MCBS
31.65€
-0.46%
Mercury General Corp...
MCY
69.9€
0.16%
MetLife
MET
78.4€
-0.35%
Manulife Financial C...
MFC
30.52€
-0.03%
Markel Group
MKL
1605.46€
-0.36%
MarketAxess Holdings
MKTX
251.96€
-0.06%
Marsh & McLennan Com...
MMC
210.57€
-0.3%
MidWestOne Financial...
MOFG
30.49€
0.53%
Mid Penn Bancorp
MPB
29.82€
0.12%
Midland States Banco...
MSBI
24.86€
0.02%
MSCI
MSCI
552.78€
-1.25%
Metalla Royalty & St...
MTA
2.909€
0.17%
M&T Bank Corp.
MTB
202.6€
-0.06%
MGIC Investment Corp...
MTG
23.44€
0.07%
BLACKROCK MUNIHOLDIN...
MUC
10.39€
-0.1%
Mitsubishi UFJ Finan...
MUFG
11.08€
-0.14%
MVB Financial Corp.
MVBF
20.47€
1.51%
Navient Corporation
NAVI
14.03€
0.46%
NATIONAL BANK HOLDIN...
NBHC
44.63€
-1.16%
NBT Bancorp
NBTB
46.23€
-0.04%
NewtekOne
NEWT
13.11€
0.5%
Northfield Bancorp
NFBK
12.39€
-0.87%
Nicolet Bankshares
NIC
103.99€
0%
New Mountain Finance...
NMFC
10.93€
0.63%
NMI Holdings
NMIH
35.96€
1.22%
Nomura Holdings
NMR
5.656€
-0.34%
Nelnet
NNI
99.61€
-1.57%
Noah Holdings Limite...
NOAH
11.12€
0.71%
NerdWallet
NRDS
12.29€
-3.13%
The Bank of N.T. But...
NTB
35.6€
0.5%
Northern Trust Corpo...
NTRSO
20.28€
-1.11%
Nu Holdings Ltd.
NU
12.63€
-2.29%
Northwest Bancshares
NWBI
13.72€
-0.6%
NatWest Group plc
NWG
9.685€
1.59%
NUVEEN SELECT TAX-FR...
NXP
13.91€
1.19%
Blue Owl Capital Cor...
OBDC
14.28€
1.34%
Origin Bancorp
OBK
32.15€
-0.3%
OceanFirst Financial...
OCFC
18.95€
-1.5%
OFG BANCORP
OFG
41.27€
0.46%
Oklo
OKLO
19.85€
1.71%
Old National Bancorp
ONB
19.85€
-0.88%
Oppenheimer Holdings
OPY
57.05€
0.21%
Old Republic Interna...
ORI
35.79€
0.51%
Old Second Bancorp
OSBC
17.43€
0.85%
Bank OZK
OZK
45.26€
-0.61%
Patria Investments L...
PAX
11.36€
2.9%
Prosperity Bancshare...
PB
77.49€
-0.56%
Peoples Bancorp
PEBO
33€
-0.05%
Preferred Bank
PFBC
88.34€
0.43%
Premier Financial Co...
PFC
26.09€
-0.78%
Principal Financial ...
PFG
79.81€
-1.72%
Peoples Financial Se...
PFIS
49.92€
2.27%
PennantPark Floating...
PFLT
10.49€
-0.18%
Peapack-Gladstone Fi...
PGC
34.9€
0.85%
Progressive Corporat...
PGR
243.67€
0.7%
PJT Partners
PJT
147.81€
0.12%
PNC Financial Servic...
PNC
193.59€
-0.88%
Pinnacle Financial P...
PNFP
115.02€
-1.85%
Pacific Premier Banc...
PPBI
26.24€
0.52%
ProAssurance Corpora...
PRA
15.41€
-2.15%
PRA Group
PRAA
19.84€
-7.59%
Prudential Financial
PRU
117.74€
-2.62%
Portman Ridge Financ...
PTMN
16.13€
-5.18%
PRUDENTIAL PLC ADS (...
PUK
15.2€
-0.56%
Perella Weinberg Par...
PWP
23.68€
-1.48%
QCR Holdings
QCRH
84.6€
0.51%
RBB Bancorp
RBB
22.55€
-0.47%
Republic Bancorp
RBCAA
71.06€
0.69%
Radian Group
RDN
31.85€
-0.93%
Regions Financial Co...
RF
24.95€
0.42%
Reinsurance Group of...
RGA
215.21€
-1.56%
Raymond James Financ...
RJF
153.86€
-0.28%
REGIONAL MANAGEMENT ...
RM
27.77€
-1.63%
RenaissanceRe Holdin...
RNR
250.43€
1.41%
Renasant Corporation
RNST
34.53€
-0.57%
Runway Growth Financ...
RWAY
9.68€
1.39%
Royal Bank of Canada
RY
115.61€
0.07%
Ryan Specialty Holdi...
RYAN
67.18€
0.78%
Safety Insurance Gro...
SAFT
79.47€
-0.68%
Banco Santander S.A.
SAN
4.517€
-1.67%
SARATOGA INVESTMENT ...
SAR
24.3€
0.77%
Sandy Spring Bancorp
SASR
34.71€
-1.65%
Seacoast Banking Cor...
SBCF
27.74€
0.02%
The Charles Schwab C...
SCHW
76.29€
-0.8%
SEI Investments Comp...
SEIC
75.83€
-0.34%
Stifel Financial Cor...
SF
107.66€
-0.41%
ServisFirst Bancshar...
SFBS
87.88€
-0.43%
Simmons First Nation...
SFNC
22.89€
-0.33%
Selective Insurance ...
SIGI
91.17€
-1.69%
Sprott
SII
41.79€
3.19%
Skillsoft Corp.
SKIL
13.93€
0.33%
Sun Life Financial
SLF
57.71€
0.68%
SLM Corporation
SLM
22.75€
-0.4%
SLR Investment Corp.
SLRC
15.59€
0.74%
Southern Missouri Ba...
SMBC
61.2€
-0.14%
SmartFinancial
SMBK
33.86€
0.74%
Sumitomo Mitsui Fina...
SMFG
13.26€
1%
StoneX Group
SNEX
97.44€
6.42%
Security National Fi...
SNFCA
11.35€
2.12%
Synovus Financial Co...
SNV
52.18€
-1.08%
SoFi Technologies
SOFI
13.93€
5.99%
The Southern Company...
SOJD
20.64€
-0.69%
South Plains Financi...
SPFI
35.91€
-0.16%
SiriusPoint Ltd.
SPNT
14.49€
2.65%
SpartanNash Company
SPTN
17.24€
0.22%
1st Source Corporati...
SRCE
60.93€
0.4%
SouthState Corporati...
SSB
99.49€
-0.1%
S&T Bancorp
STBA
39.8€
0.07%
Stewart Information ...
STC
68.63€
-0.19%
Stellar Bancorp
STEL
27.86€
-0.42%
StepStone Group
STEP
61.91€
1.22%
Stock Yards Bancorp
SYBT
69.52€
0.4%
SYNCHRONY FINANCIAL
SYF
61.01€
0.88%
TriCo Bancshares
TCBK
44.12€
-1.76%
BlackRock TCP Capita...
TCPC
8.517€
0.22%
Toronto Dominion Ban...
TD
53.07€
-0.11%
Truist Financial Cor...
TFC
43.88€
-0.67%
Triumph Financial
TFIN
93.82€
1.53%
First Financial Corp...
THFF
45.69€
-0.33%
The Hanover Insuranc...
THG
154.14€
-0.55%
UP Fintech Holding L...
TIGR
5.547€
3.69%
Tompkins Financial C...
TMP
69.63€
-0.8%
TPG
TPG
64.13€
2.28%
LendingTree
TREE
40.8€
-0.31%
Trinity Capital
TRIN
13.52€
0.25%
Trustmark Corporatio...
TRMK
35.75€
-0.06%
TrustCo Bank Corp NY
TRST
34.39€
0.08%
Trupanion
TRUP
49.18€
2.71%
Sixth Street Special...
TSLX
19.45€
0.55%
Tradeweb Markets
TW
128.1€
3.93%
TRI-Continental Corp...
TY
31.87€
0.15%
United Bankshares
UBSI
39.23€
-1.03%
United Fire Group
UFCS
26.13€
0.75%
UMB Financial Corpor...
UMBF
113.93€
-0.42%
Union Bankshares
UNB
29.36€
0.36%
U.S. Bancorp
USB
48.18€
0.91%
UNIVERSAL INSURANCE ...
UVE
21.09€
-0.47%
UWM Holdings Corpora...
UWMC
5.751€
3.14%
Veritex Holdings
VBTX
27.48€
-0.28%
Investissez en bourse dès 2€
L'application
Relation clients
Comme dans tout investissement, il existe un risque de perte en capital. Les investissements peuvent connaître des variations à la hausse et à la baisse, et il est possible de récupérer moins que le montant initial investi.
Goliaths est le nom commercial de CDJ Social Stocks Ltd. CDJ Social Stocks Ltd est une société privée à responsabilité limitée constituée en République de Chypre sous le numéro d'immatriculation ΗΕ 427157.
CDJ Social Stocks (sous le nom commercial de Goliaths) est agréée et réglementée par la Cyprus Securities and Exchange Commission (CySEC) avec le numéro de licence 428/23.
Les informations présentées sur ce site ne sont pas destinées aux résidents des États-Unis et ne doivent pas être distribuées à, ou utilisées par, toute personne dans un pays ou une juridiction où une telle distribution ou utilisation serait contraire à la loi ou à la réglementation locale.