Catégorie stocks_us Bourse

NVIDIA Corporation

NVDA

122.98€

-1.14%

UroGen Pharma Ltd. O...

UroGen Pharma Ltd. Ordinary Shares

URGN

10.46€

64.47%

Tesla

TSLA

281.86€

-0.87%

TotalEnergies SE

TTE

54.99€

1.66%

Plug Power

PLUG

1.12€

-7.44%

Apple

AAPL

170.19€

-1.72%

FTC Solar

FTCI

4.03€

1.77%

4D Molecular Therape...

4D Molecular Therapeutics

FDMT

3.82€

0.26%

Nano Nuclear Energy

NNE

26.44€

-11.42%

Veritone

VERI

1.22€

-9.63%

Coca-Cola Company

KO

61.52€

-2.01%

Advanced Micro Devic...

Advanced Micro Devices

AMD

100.64€

-4.65%

MicroVision

MVIS

0.9486€

-4.45%

Greenlane Holdings

GNLN

0.0087€

33.85%

SES AI Corporation

SES

0.8315€

-5.47%

Leonardo DRS

DRS

39.87€

2.55%

IonQ

IONQ

32.8€

-5.28%

Coinbase Global

COIN

210.28€

-3.73%

Amazon.com

AMZN

183.75€

-1.02%

C3.ai

AI

20.59€

-4.05%

Microsoft Corporatio...

Microsoft Corporation

MSFT

411.47€

-0.09%

Boeing Company

BA

173.65€

-6.83%

Meta Platforms

META

591.57€

-2.17%

D-Wave Quantum

QBTS

13.13€

-8.82%

Brooge Energy Limite...

Brooge Energy Limited Ordinary Shares

BROG

2.34€

0.43%

Novo-Nordisk A/S

NVO

69.18€

0.9%

Sagimet Biosciences

SGMT

7.16€

33.09%

Palantir Technologie...

Palantir Technologies

PLTR

118.97€

0.16%

DouYu International ...

DouYu International Holdings Limited ADS

DOYU

5.71€

-0.7%

Huachen AI Parking M...

Huachen AI Parking Management Technology Holding C...

HCAI

0.9443€

-10.07%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

199.47€

-2.48%

CERo Therapeutics Ho...

CERo Therapeutics Holdings

CERO

6.751€

-6.82%

Royal Gold

RGLD

157.85€

3.84%

Shopify

SHOP

91.27€

-8.16%

VISA

V

305.72€

-6%

Petco Health and Wel...

Petco Health and Wellness Company

WOOF

2.14€

-6.55%

Oracle Corp

ORCL

186.46€

21.31%

Veru

VERU

0.5291€

-9.57%

Volcon

VLCN

4.423€

-9.39%

HP

HPQ

20.67€

-4.39%

AXT Inc

AXTI

1.87€

8.72%

Alibaba Group Holdin...

Alibaba Group Holding Limited

BABA

97.76€

-6.7%

Alphabet

GOOG

152.37€

-2.15%

Nuvation Bio

NUVB

1.49€

-21.99%

PETROLEO BRASILEIRO ...

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMM...

PBR

11.02€

4.75%

Critical Metals Corp...

Critical Metals Corp. Ordinary Shares

CRML

1.77€

42.74%

QuantaSing Group Lim...

QuantaSing Group Limited

QSG

9.69€

-7.09%

Uni-Fuels Holdings L...

Uni-Fuels Holdings Limited Class A Ordinary Shares

UFG

2.07€

4.55%

Bakkt Holdings

BKKT

10.66€

-6.9%

LiveWire Group

LVWR

4.88€

-21.54%

Neonode

NEON

14.58€

67.78%

GameStop Corp. Class...

GameStop Corp. Class A

GME

19.17€

-22.8%

Nasdaq

NDAQ

74.15€

-1.92%

Rigetti Computing

RGTI

9.89€

-9.18%

Robinhood Markets

HOOD

62.88€

-3.57%

MicroStrategy Incorp...

MicroStrategy Incorporated Class A

MSTR

331.85€

-1.54%

Kindly MD

NAKA

11.96€

-25.02%

E.W. Scripps Company...

E.W. Scripps Company (The) Class A

SSP

2.26€

-3.83%

Verona Pharma plc

VRNA

79.92€

1.96%

Phathom Pharmaceutic...

Phathom Pharmaceuticals

PHAT

9.24€

17.26%

Riot Platforms

RIOT

8.42€

-8.28%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

182.9€

-1.84%

Vor Biopharma

VOR

0.1578€

-17.68%

Crown LNG Holdings L...

Crown LNG Holdings Limited Ordinary Shares

CGBS

0.0956€

45.29%

JPMorgan Chase & Co.

JPM

229.58€

-1.72%

MARA Holdings

MARA

13.03€

-8.43%

Netflix

NFLX

1050.15€

-1.16%

Super Micro Computer

SMCI

36.03€

-4.25%

NuScale Power Corpor...

NuScale Power Corporation

SMR

33.62€

-7.28%

Walmart

WMT

81.78€

-2.01%

Coeur Mining

CDE

8.02€

0.75%

Gevo

GEVO

1.11€

2.78%

Kinross Gold Corpora...

Kinross Gold Corporation

KGC

13.68€

2.86%

Onto Innovation

ONTO

82.05€

-5.66%

Evolus

EOLS

8.61€

-3.58%

Entravision Communic...

Entravision Communication

EVC

1.81€

-13.4%

HUYA

3.36€

-5.62%

OR Royalties

OR

23.23€

3.06%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

659.28€

-3.53%

Salesforce

CRM

223.88€

-3.32%

Enphase Energy

ENPH

39.5€

0.2%

Johnson & Johnson

JNJ

136.1€

0.67%

Lockheed Martin Corp...

Lockheed Martin Corp.

LMT

421.29€

5.93%

Mastercard Incorpora...

Mastercard Incorporated

MA

486.85€

-5.43%

Realty Income Corpor...

Realty Income Corporation

O

49.92€

-0.78%

Red Cat Holdings

RCAT

7.23€

-1.5%

Regencell Bioscience...

Regencell Bioscience Holdings Limited Ordinary Sha...

RGC

525.22€

-1.62%

STMicroelectronics N...

STMicroelectronics N.V.

STM

25.3€

-2.84%

Bicara Therapeutics

BCAX

9.36€

-9.65%

Celanese Corporation

CE

47.31€

-6.65%

Compass Diversified

CODI

5.22€

-6.28%

Intel Corporation

INTC

17.46€

-3.11%

NIO

3.03€

-7.06%

Nike

NKE

52.44€

-4.65%

PayPal Holdings

PYPL

61.36€

-5.59%

Banco Santander S.A.

SAN

6.9€

-0.72%

Singularity Future T...

Singularity Future Technology Ltd.

SGLY

0.9359€

-3.54%

Soho House & Co

SHCO

5.78€

-0.86%

Simulations Plus

SLP

16.52€

-28.27%

Snap

SNAP

6.89€

-7.76%

Sony Group Corporati...

Sony Group Corporation

SONY

22.46€

-0.44%

Ventyx Biosciences

VTYX

2.21€

3.76%

Alphabet

GOOGL

151.34€

-2.04%

Nano Labs Ltd Class ...

Nano Labs Ltd Class A Ordinary Shares

NA

8.86€

-15.62%

NETCLASS TECHNOLOGY ...

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

NTCL

1.89€

-3.57%

NatWest Group plc

NWG

12.13€

-0.33%

Ondas Holdings

ONDS

1.56€

20.93%

Roblox Corporation

RBLX

84.22€

0.55%

Tango Therapeutics

TNGX

4.07€

-1.21%

XTI Aerospace

XTIA

3.5€

-19.72%

Better Home & Financ...

Better Home & Finance Holding Company Class A

BETR

12.05€

0.92%

Blackrock

BLK

841.64€

-2.72%

Bitcoin Depot

BTM

5.39€

-1.28%

Canopy Growth Corpor...

Canopy Growth Corporation Common Shares

CGC

1.29€

-5.15%

CureVac N.V. Ordinar...

CureVac N.V. Ordinary Shares

CVAC

4.84€

36.34%

CyberArk Software Lt...

CyberArk Software Ltd. Ordinary Shares

CYBR

334.66€

-2.72%

Bitwise Ethereum ETF

ETHW

15.71€

-10.64%

Faraday Future Intel...

Faraday Future Intelligent Electric

FFAI

1.3€

-13.33%

Canada Goose Holding...

Canada Goose Holdings

GOOS

9.55€

-5.54%

HSBC Holdings PLC

HSBC

51.27€

-0.93%

Intrusion

INTZ

1.72€

-11.79%

Micron Technology

MU

100.15€

-0.91%

Northann Corp.

NCL

0.1833€

-17.47%

Sezzle

SEZL

115.69€

1.29%

TELUS International ...

TELUS International (Cda)

TIXT

3.11€

20.54%

Windtree Therapeutic...

Windtree Therapeutics

WINT

0.5016€

-16.12%

Exxon Mobil Corporat...

Exxon Mobil Corporation

XOM

97.12€

2.01%

Zhengye Biotechnolog...

Zhengye Biotechnology Holding Limited Ordinary Sha...

ZYBT

5.48€

-8.67%

Airbnb

ABNB

117.45€

-2.31%

Agrify Corporation

AGFY

21.34€

-12%

abrdn Total Dynamic ...

abrdn Total Dynamic Dividend Fund

AOD

7.5€

-0.92%

C4 Therapeutics

CCCC

1.45€

9.85%

Carvana Co.

CVNA

257.22€

-13.21%

Danaher Corporation

DHR

173.76€

-2.54%

Empire Petroleum Cor...

Empire Petroleum Corporation

EP

4.63€

-0.64%

EPWK Holdings Ltd. C...

EPWK Holdings Ltd. Class A Ordinary Shares

EPWK

0.4944€

-0.5%

First Solar

FSLR

151.7€

3.71%

GLOBANT S.A.

GLOB

81.47€

-7.47%

Hertz Global Holding...

Hertz Global Holdings

HTZ

5.09€

-8.12%

indie Semiconductor

INDI

2.75€

-2.14%

Liminatus Pharma

LIMN

12.51€

24.85%

Quantum Computing

QUBT

14.46€

-12.52%

SAP SE

SAP

254.22€

-2.39%

SARATOGA INVESTMENT ...

SARATOGA INVESTMENT CORP. NEW

SAR

20.92€

-0.48%

Vigil Neuroscience

VIGL

6.8€

-0.73%

ALX Oncology Holding...

ALX Oncology Holdings

ALXO

0.4419€

-7.46%

Ambarella

AMBA

43.95€

-6.73%

CollPlant Biotechnol...

CollPlant Biotechnologies Ltd Ordinary Shares

CLGN

1.23€

-18.54%

Central Pacific Fina...

Central Pacific Financial Corporation

CPF

22.92€

-3.82%

The Walt Disney Comp...

The Walt Disney Company

DIS

102.17€

-1.84%

Direct Digital Holdi...

Direct Digital Holdings

DRCT

0.452€

-1.72%

General Dynamics Cor...

General Dynamics Corporation

GD

245.16€

2.05%

Groupon

GRPN

29.35€

3.16%

IAMGold Corporation

IAG

6.61€

3.77%

International Busine...

International Business Machines Corporation

IBM

240.17€

-2.04%

Centrus Energy Corp.

LEU

140.83€

2.27%

Lifecore Biomedical

LFCR

5.83€

-1.02%

Eli Lilly & Co.

LLY

710.17€

0.85%

MANCHESTER UNITED PL...

MANCHESTER UNITED PLC

MANU

14.94€

1.49%

MSCI

470.19€

-2.62%

NWTN

1.71€

-2.29%

Oklo

OKLO

55.12€

-7.08%

Occidental Petroleum...

Occidental Petroleum Corporation

OXY

40.25€

3.05%

Redwire Corporation

RDW

16.53€

-5.43%

RTX Corporation

RTX

126.22€

2.19%

Spire Global

SPIR

9.45€

-6.25%

NUVEEN S&P 500 DYNAM...

NUVEEN S&P 500 DYNAMIC OVERWRITE FUND

SPXX

14.79€

-3.27%

AT&T

T

24.4€

-1.13%

Tonix Pharmaceutical...

Tonix Pharmaceuticals Holding Corp.

TNXP

27.7€

-15.68%

AbCellera Biologics

ABCL

2.78€

-1.07%

Archer Aviation

ACHR

8.65€

-18.47%

Applovin Corporation...

Applovin Corporation Class A

APP

315.88€

-5.43%

Arm Holdings plc

ARM

117.4€

-3.91%

BioNTech SE

BNTX

92.44€

0.74%

Cantor Equity Partne...

Cantor Equity Partners

CEP

31.76€

-2.9%

Chipotle Mexican Gri...

Chipotle Mexican Grill

CMG

43.53€

-3.5%

Clearwater Analytics...

Clearwater Analytics Holdings

CWAN

19.16€

-4.82%

Denison Mines Corp

DNN

1.42€

0%

Viant Technology

DSP

10.93€

-6.58%

ENI S.p.A.

E

28.23€

2.17%

Ford Motor Company

F

9.04€

-2.59%

FibroGen

FGEN

0.2303€

-13.39%

Fortinet

FTNT

87.35€

-1.7%

GSK plc

GSK

35.38€

-2.4%

Houlihan Lokey

HLI

148.5€

-2.41%

Hubbell Incorporated

HUBB

330.87€

-2.32%

IQVIA Holdings

IQV

135.92€

-1.76%

Joby Aviation

JOBY

7.46€

-11.19%

LifeMD

LFMD

10.78€

-1.82%

Main Street Capital ...

Main Street Capital Corporation

MAIN

50.02€

-0.46%

MARATHON PETROLEUM C...

MARATHON PETROLEUM CORPORATION

MPC

143.9€

0.33%

Mesabi Trust

MSB

22.25€

-2.8%

Nanobiotix S.A.

NBTX

4.63€

4.75%

Northrop Grumman Cor...

Northrop Grumman Corp.

NOC

447.68€

5.24%

Omnicom Group

OMC

60.2€

-5.7%

PepsiCo

PEP

113.36€

0.18%

Pfizer

PFE

21.25€

-0.38%

Porch Group

PRCH

9.2€

-7.54%

Quantum Biopharma Lt...

Quantum Biopharma Ltd. Class B Subordinate Voting ...

QNTM

17.05€

28.68%

RH

163.8€

5.07%

Rocket Lab Corporati...

Rocket Lab Corporation

RKLB

22€

-7.68%

Cassava Sciences

SAVA

1.78€

-2.2%

Schrodinger

SDGR

18.57€

-20.09%

The Beauty Health Co...

The Beauty Health Company Class A

SKIN

1.33€

-3.62%

Spotify Technology S...

Spotify Technology S.A.

SPOT

615.86€

-0.28%

Uber Technologies

UBER

72.68€

-3.59%

U.S. Energy Corp. (D...

U.S. Energy Corp. (DE)

USEG

1.91€

57.85%

Viking Therapeutics

VKTX

22.58€

-10.5%

Western Midstream Pa...

Western Midstream Partners

WES

33.66€

0.12%

XChange TEC.INC

XHG

1.15€

-2.54%

abrdn Income Credit ...

abrdn Income Credit Strategies Fund

ACP

5.11€

0.39%

Aclaris Therapeutics

ACRS

1.28€

-6.57%

Allied Gaming & Ente...

Allied Gaming & Entertainment

AGAE

2.71€

9.72%

Virtus Artificial In...

Virtus Artificial Intelligence & Technology Opport...

AIO

20.91€

-2.06%

Amprius Technologies

AMPX

3.31€

13.36%

Baird Medical Invest...

Baird Medical Investment Holdings Ltd Ordinary Sha...

BDMD

4.68€

20.93%

Booking Holdings

BKNG

4588.79€

-3.58%

Bionano Genomics

BNGO

3.11€

-2.81%

Boyd Gaming Corporat...

Boyd Gaming Corporation

BYD

63.48€

-3.16%

CION Investment Corp...

CION Investment Corporation

CION

7.82€

-1.64%

Traeger

COOK

1.56€

2.63%

CervoMed

CRVO

6.17€

-5.22%

Datadog

DDOG

104.37€

1.04%

Duolingo

DUOL

414.27€

0.41%

eBay

EBAY

67.02€

-1.19%

Eyenovia

EYEN

2.1€

-27.59%

Freshpet

FRPT

64.4€

-3.79%

Golden Matrix Group

GMGI

1.4€

-10.26%

Gran Tierra Energy

GTE

5.3€

21%

Holley

HLLY

1.79€

-4.79%

Infobird Co.

IFBD

0.9096€

-2.37%

Karooooo Ltd. Ordina...

Karooooo Ltd. Ordinary Shares

KARO

41.8€

-19.41%

The Lovesac Company

LOVE

14.42€

-19.4%

Open Lending Corpora...

Open Lending Corporation

LPRO

1.78€

-10.1%

ManpowerGroup

MAN

34.92€

-5.42%

Mobileye Global

MBLY

13.21€

-7.23%

McDonald's Corporati...

McDonald's Corporation

MCD

261.54€

-0.46%

MercadoLibre

MELI

2052.82€

-1.03%

Marten Transport

MRTN

11.26€

-2.26%

Match Group

MTCH

26.15€

-4.81%

Microvast Holdings

MVST

3.5€

-4.89%

Northern Dynasty Min...

Northern Dynasty Minerals

NAK

1.06€

-1.85%

ENDRA Life Sciences

NDRA

3.03€

3.41%

Newegg Commerce

NEGG

8.12€

-12.41%

Nucor Corporation

NUE

105.62€

3.53%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

6.33€

-8.92%

Outset Medical

OM

17.28€

-3.25%

PAR Technology Corp.

PAR

53.92€

-5.22%

Pegasystems

PEGA

85.68€

-3.19%

Procter & Gamble Com...

Procter & Gamble Company

PG

138.85€

-1.68%

Perpetua Resources C...

Perpetua Resources Corp. Common Shares

PPTA

11.12€

-22.62%

Quanta Services

PWR

310.39€

0.21%

Quantum-Si Incorpora...

Quantum-Si Incorporated Class A

QSI

1.45€

-5.84%

Ferrari N.V.

RACE

401.49€

-4.39%

Rani Therapeutics Ho...

Rani Therapeutics Holdings

RANI

0.4505€

-9.94%

Starbucks Corporatio...

Starbucks Corporation

SBUX

80.82€

-2.76%

SELECT MEDICAL HOLDI...

SELECT MEDICAL HOLDINGS CORP

SEM

13.06€

-0.91%

The Sherwin-Williams...

The Sherwin-Williams Company

SHW

291.11€

-6.42%

Sidus Space

SIDU

1.34€

-6.94%

Skyline Builders Gro...

Skyline Builders Group Holding Limited Class A Ord...

SKBL

9.6€

0.84%

SoFi Technologies

SOFI

12.22€

-6.86%

SPX Technologies

SPXC

133.94€

-4.24%

Stellantis N.V.

STLA

8.4€

-6.46%

Sterling Infrastruct...

Sterling Infrastructure

STRL

175.88€

-1.29%

Constellation Brands

STZ

142.82€

-2.98%

Tempus AI

TEM

61.76€

0.24%

Tootsie Roll Industr...

Tootsie Roll Industries

TR

28.84€

-1.4%

Xilio Therapeutics

XLO

0.5732€

-5.02%

YieldMax Universe Fu...

YieldMax Universe Fund of Option Income ETFs

YMAX

11.54€

-3.83%

ADVANCE AUTO PARTS I...

ADVANCE AUTO PARTS INC

AAP

42.03€

-6.29%

Arbor Realty Trust

ABR

8.98€

-1.86%

Adicet Bio

ACET

0.6499€

-4%

Aclarion

ACON

6.45€

-3.73%

Autodesk

ADSK

253.13€

-2.04%

Aeva Technologies

AEVA

19.93€

-1.87%

Argan

AGX

188.94€

-3.3%

ETF Opportunities Tr...

ETF Opportunities Trust REX AI Equity Premium Inco...

AIPI

36.94€

-0.89%

Aldeyra Therapeutics

ALDX

2.4€

-6.98%

AngioDynamics

ANGO

9.23€

-2.74%

Digital Turbine

APPS

4.05€

-10.6%

Astronics Corporatio...

Astronics Corporation

ATRO

30.2€

3.28%

AngloGold Ashanti pl...

AngloGold Ashanti plc

AU

44.06€

10.26%

Broadcom

AVGO

215.45€

-2.21%

American Express Com...

American Express Company

AXP

249.34€

-4.29%

Booz Allen Hamilton ...

Booz Allen Hamilton Holding Corporation

BAH

89.47€

2.06%

BlackBerry Limited

BB

3.54€

-2.48%

Franklin Resources

BEN

19.21€

-2.09%

Birkenstock Holding ...

Birkenstock Holding plc

BIRK

44.61€

-4.98%

BLACKROCK MULTI-SECT...

BLACKROCK MULTI-SECTOR INCOME TRUST

BIT

12.45€

-0.8%

Brown & Brown

BRO

92.42€

1.57%

Blackstone

BX

118.19€

-4.04%

Beyond Meat

BYND

2.74€

-6.48%

Cal-Maine Foods

CALM

83.5€

3.47%

Caterpillar

CAT

309.34€

-2.19%

Crescent Capital BDC

CCAP

12.82€

1.1%

Coherus Oncology

CHRS

0.6543€

-6.7%

CleanSpark

CLSK

8.05€

-7.26%

CRISPR Therapeutics ...

CRISPR Therapeutics AG Common Shares

CRSP

35.83€

-0.83%

CrowdStrike Holdings

CRWD

416.47€

0.29%

Cantaloupe

CTLP

8.23€

-4.3%

Trump Media & Techno...

Trump Media & Technology Group Corp.

DJT

16.91€

-5.48%

Ecolab

ECL

228.78€

-1.98%

Evergy

EVRG

58.9€

0.17%

Fresh Del Monte Prod...

Fresh Del Monte Produce

FDP

28.42€

0.07%

FedEx Corporation

FDX

194.32€

-0.36%

Financial Institutio...

Financial Institutions

FISI

21.64€

-5.5%

First Bancorp

FNLC

20.62€

-3.55%

Fossil Group

FOSL

1.16€

-2.52%

Futu Holdings Limite...

Futu Holdings Limited

FUTU

96.55€

-3.31%

The Gabelli Converti...

The Gabelli Convertible and Income Securities Fund

GCV

3.22€

-3.3%

Griffon Corp

GFF

58.64€

-4.4%

Gogoro

GGR

0.2209€

-4.29%

Guild Holdings Compa...

Guild Holdings Company

GHLD

13.88€

7.68%

Gilat Satellite Netw...

Gilat Satellite Networks Ltd. Ordinary Shares

GILT

5.26€

-4.01%

General Motors Compa...

General Motors Company

GM

42.16€

-2.92%

GRI Bio

GRI

1.13€

-0.88%

GrowGeneration Corp.

GRWG

0.9919€

-9%

Gray Media

GTN

3.32€

-6.21%

Greenwave Technology...

Greenwave Technology Solutions

GWAV

0.1624€

-13.62%

Heritage Financial C...

Heritage Financial Corporation

HFWA

19.71€

-4.04%

Hillenbrand

HI

17.58€

-7.42%

Hecla Mining Company

HL

5.22€

-1.14%

Harley-Davidson

HOG

20.96€

-3.63%

Helmerich & Payne

HP

15.84€

0.51%

H&R Block

HRB

48.35€

1.02%

Heritage Commerce Co...

Heritage Commerce Corp

HTBK

8.05€

-3.71%

John Hancock Tax-Adv...

John Hancock Tax-Advantaged Dividend Income Fund

HTD

19.79€

-1.84%

Hycroft Mining Holdi...

Hycroft Mining Holding Corporation Class A

HYMC

2.69€

-27.69%

Ikena Oncology

IKNA

1.18€

-4.07%

First Internet Banco...

First Internet Bancorp

INBK

20.25€

-4.21%

Inozyme Pharma

INZY

3.45€

-0.29%

iRobot Corporation

IRBT

2.78€

-9.45%

Invivyd

IVVD

0.6844€

-9.57%

Jabil

JBL

152.37€

-1.98%

J.P. Morgan Exchange...

J.P. Morgan Exchange-Traded Fund Trust JPMorgan Eq...

JPEF

58.57€

-1.43%

Korea Electric Power...

Korea Electric Power Corp

KEP

8.87€

-1.77%

Kemper Corporation

KMPR

54.6€

-0.73%

The Kroger Co.

KR

56.79€

0.92%

Kratos Defense & Sec...

Kratos Defense & Security Solutions

KTOS

36.19€

2.81%

Quaker Houghton

KWR

99.62€

-4.97%

Lithium Americas Cor...

Lithium Americas Corp.

LAC

2.31€

-3.75%

Lakeland Industries

LAKE

12.09€

-8.75%

nLIGHT

LASR

15.62€

-0.38%

Liberty Energy

LBRT

11.85€

1.8%

Lineage Cell Therape...

Lineage Cell Therapeutics

LCTX

0.7056€

14.58%

Lazard Global Total ...

Lazard Global Total Return & Income Fund

LGI

14.14€

-1.12%

LeMaitre Vascular

LMAT

70.22€

-3.06%

Lantheus Holdings

LNTH

67.37€

-4.21%

Lotus Technology

LOT

1.89€

-1.56%

LivePerson

LPSN

0.595€

-9.01%

LTC Properties

LTC

30.39€

-1.78%

Innovative Eyewear

LUCY

2.12€

-13.11%

Lumen Technologies

LUMN

3.5€

-3.31%

Lexicon Pharmaceutic...

Lexicon Pharmaceuticals

LXRX

0.5894€

-3.39%

Lyft

LYFT

12.8€

-5.47%

LZ Technology Holdin...

LZ Technology Holdings Limited Class B Ordinary Sh...

LZMH

13.96€

-12.86%

Marriott Internation...

Marriott International Class A

MAR

220.9€

-4.66%

Mattel

MAT

16.29€

-2.8%

MongoDB

MDB

178.2€

-2.79%

Mistras Group

MG

6.62€

-1.93%

Middleby Corporation...

Middleby Corporation (The)

MIDD

122.29€

-4.3%

Mesa Laboratories

MLAB

84.47€

-7.3%

Altria Group

MO

51.82€

-0.75%

Movado Group

MOV

12.85€

-7.75%

Mersana Therapeutics

MRSN

0.3203€

-3.35%

MasTec

MTZ

140.49€

-0.97%

Nautilus Biotechnolg...

Nautilus Biotechnolgy

NAUT

0.6067€

-5.03%

NATIONAL BANK HOLDIN...

NATIONAL BANK HOLDINGS CORP.

NBHC

31.26€

-3.52%

Nextra Energy

NEE

64.79€

1.9%

Nkarta

NKTX

1.62€

-6.9%

Neumora Therapeutics

NMRA

0.7327€

-8.72%

Northern Oil and Gas

NOG

27.87€

2.88%

Nutex Health

NUTX

106.18€

1.14%

Nvni Group Limited O...

Nvni Group Limited Ordinary Shares

NVNI

0.3084€

-8.46%

NexGen Energy Ltd.

NXE

5.74€

-0.86%

OFS Credit Company

OCCI

5.46€

-0.91%

Ocugen

OCGN

0.9876€

-3.18%

O-I Glass

OI

11.75€

-3.69%

ON Semiconductor Cor...

ON Semiconductor Corporation

ON

44.2€

-2.04%

OppFi

OPFI

10.59€

-12.48%

Oramed Pharmaceutica...

Oramed Pharmaceuticals

ORMP

1.84€

-6.12%

Oxford Industries

OXM

34.2€

-21.51%

Public Service Enter...

Public Service Enterprise Group Incorporated

PEG

70.17€

-0.3%

Penguin Solutions

PENG

16.7€

-6.02%

Patriot National Ban...

Patriot National Bancorp

PNBK

0.888€

-12.94%

POST HOLDINGS

POST

97.18€

-0.52%

Paysafe Limited

PSFE

10.47€

-6.43%

Peloton Interactive

PTON

6.05€

-6.06%

Q32 Bio

QTTB

1.46€

-1.35%

Rapport Therapeutics

RAPP

9.69€

-7.63%

RAPT Therapeutics

RAPT

0.9053€

-5.92%

Recon Technology

RCON

2.25€

24.31%

Renasant Corporation

RNST

30.21€

-4.03%

Construction Partner...

Construction Partners

ROAD

89.81€

-1.49%

ReShape Lifesciences

RSLS

2.18€

9.55%

SentinelOne

S

14.94€

-4.48%

STELLUS CAPITAL INVE...

STELLUS CAPITAL INVESTMENT CORPORATION

SCM

11.83€

-0.67%

Sea Limited

SE

133.75€

-0.52%

Skye Bioscience

SKYE

1.78€

-5.82%

SMX (Security Matter...

SMX (Security Matters) Public Limited Company Clas...

SMX

0.7996€

-18.02%

Senstar Technologies...

Senstar Technologies Corporation Common Shares

SNT

3.47€

4.2%

SANUWAVE Health

SNWV

25.84€

-5.42%

Virgin Galactic Hold...

Virgin Galactic Holdings

SPCE

2.6€

-6.14%

Stoneridge

SRI

4.91€

-9.74%

SUNOCO L.P.

SUN

46.06€

-1.2%

Teva Pharmaceutical ...

Teva Pharmaceutical Industries Limited

TEVA

14.7€

-2.52%

International Tower ...

International Tower Hill Mines

THM

0.8056€

-0.97%

Treehouse Foods

THS

17.95€

-5.33%

TKO Group Holdings

TKO

141.24€

-1.63%

Tiziana Life Science...

Tiziana Life Sciences Ltd. Common Shares

TLSA

1.33€

5.56%

Toyota Motor Corpora...

Toyota Motor Corporation

TM

154.89€

-2.63%

TMC the metals compa...

TMC the metals company

TMC

3.76€

-0.53%

T-Mobile US

TMUS

197.54€

-1.83%

Toast

TOST

36€

-4.38%

Trio Petroleum Corp.

TPET

1.25€

9.65%

Tapestry

TPR

68.37€

-3.95%

TORM plc Class A

TRMD

16.17€

6.52%

Tourmaline Bio

TRML

17.05€

2.53%

Trinseo PLC

TSE

2.94€

-0.34%

United Microelectron...

United Microelectronic Corp.

UMC

7.03€

1.88%

United States Cellul...

United States Cellular Corporation

USM

51.83€

-2.83%

Vista Gold Corp.

VGZ

0.875€

2.51%

Valley National Banc...

Valley National Bancorp

VLY

7.41€

-4.88%

Vodafone Group Plc

VOD

8.65€

1.29%

Vishay Precision Gro...

Vishay Precision Group

VPG

22.4€

-2.69%

Vertex Pharmaceutica...

Vertex Pharmaceuticals Incorporated

VRTX

394.57€

0.07%

Verizon Communicatio...

Verizon Communications

VZ

37.26€

-2.2%

Warner Bros. Discove...

Warner Bros. Discovery

WBD

8.71€

-5.02%

Winnebago Industries

WGO

27.3€

-5.31%

Winmark Corporation

WINA

372.92€

0.78%

Wolfspeed

WOLF

1.12€

-10.4%

XPLR Infrastructure

XIFR

7.64€

-0.91%

XPEL

31.35€

-4.48%

Xponential Fitness

XPOF

7.07€

-6.85%

Block

XYZ

53.35€

-4.41%

YieldMax Magnificent...

YieldMax Magnificent 7 Fund of Option Income ETFs

YMAG

13.07€

-2.17%

Ziff Davis

ZD

26.68€

-9.5%

ZIM Integrated Shipp...

ZIM Integrated Shipping Services Ltd.

ZIM

15.16€

3.55%

Aurora Cannabis

ACB

5.08€

-3.42%

Arch Capital Group L...

Arch Capital Group Ltd.

ACGL

78.78€

1.21%

Arch Capital Group L...

Arch Capital Group Ltd. Depositary Shares Each Rep...

ACGLO

17.47€

-2.29%

Adobe

ADBE

339.48€

-5.57%

Agree Realty Corpora...

Agree Realty Corporation

ADC

64.58€

-0.52%

Archer Daniels Midla...

Archer Daniels Midland Company

ADM

45.06€

6.27%

Aduro Clean Technolo...

Aduro Clean Technologies

ADUR

7.03€

-1.4%

Addus HomeCare Corpo...

Addus HomeCare Corporation

ADUS

97.74€

-0.41%

Advanced Energy Indu...

Advanced Energy Industries

AEIS

106.38€

-4.29%

AES Corporation

AES

9.92€

-0.9%

Agios Pharmaceutical...

Agios Pharmaceuticals

AGIO

29.74€

-0.83%

agilon health

AGL

1.87€

-6.03%

Align Technology

ALGN

154.13€

-4.56%

Aeluma

ALMU

11.66€

-26.02%

Alarm.com Holdings

ALRM

49.07€

-3.95%

Ambac Financial Grou...

Ambac Financial Group

AMBC

5.88€

-1.51%

AMC Networks

AMCX

5.4€

-11.48%

Amgen

AMGN

255.75€

0.61%

Amkor Technology

AMKR

17.22€

-2.71%

Amylyx Pharmaceutica...

Amylyx Pharmaceuticals

AMLX

4.78€

1.27%

Amphastar Pharmaceut...

Amphastar Pharmaceuticals

AMPH

22.38€

-1.41%

A-Mark Precious Meta...

A-Mark Precious Metals

AMRK

19.28€

2.61%

American Well Corpor...

American Well Corporation

AMWL

5.88€

-5.92%

America Movil S.A.B ...

America Movil S.A.B de C.V

AMX

15.09€

1.28%

Andersons

ANDE

31.61€

2.43%

Abercrombie & Fitch ...

Abercrombie & Fitch Co.

ANF

64.67€

-6.04%

ARB IOT Group Limite...

ARB IOT Group Limited Ordinary Shares

ARBB

6.02€

-1.15%

iShares Future AI & ...

iShares Future AI & Tech ETF

ARTY

32.82€

-1.82%

Amer Sports

AS

31.38€

-4.56%

AdvanSix

ASIX

20.81€

-3.7%

A10 NETWORKS INC

ATEN

15.31€

-2.11%

Atlantic Internation...

Atlantic International Corp.

ATLN

2.27€

15.82%

Atomera Incorporated

ATOM

4.57€

-15.84%

Atossa Therapeutics

ATOS

0.7229€

-6.01%

Atara Biotherapeutic...

Atara Biotherapeutics

ATRA

7.59€

-2.19%

Altice USA

ATUS

1.78€

-7.29%

GRUPO AVAL ACCIONES ...

GRUPO AVAL ACCIONES Y VALORES S.A.

AVAL

2.52€

3.28%

Avalo Therapeutics

AVTX

4.2€

0.48%

American Water Works...

American Water Works Company

AWK

122.51€

0.04%

Axon Enterprise

AXON

676.17€

-0.21%

Bank of America Corp...

Bank of America Corporation

BAC

38.2€

-1.95%

The Advisors' Inner ...

The Advisors' Inner Circle Fund III Brown Advisory...

BAFE

22€

-2.05%

BigBear.ai Holdings

BBAI

3.22€

-0.92%

BlackRock Taxable Mu...

BlackRock Taxable Municipal Bond Trust

BBN

13.69€

-0.87%

Barclays PLC

BCS

15.07€

-1.5%

Belden

BDC

93.05€

-3.78%

Biodesix

BDSX

0.246€

-10.05%

Bloom Energy Corpora...

Bloom Energy Corporation

BE

19.02€

-3.11%

Bank First Corporati...

Bank First Corporation

BFC

97.01€

-4.49%

BlackRock Enhanced I...

BlackRock Enhanced International Dividend Trust

BGY

4.99€

-1.38%

BHP Group Limited

BHP

42.06€

-4.58%

Baidu

BIDU

74.49€

-2.3%

Black Hills Corporat...

Black Hills Corporation

BKH

49.22€

-1.72%

Tidal Trust II STKd ...

Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF

BTGD

31.66€

-1.55%

Cadence Bank

CADE

26€

-3.99%

Chubb Limited

CB

248.44€

-0.12%

Cameco Corporation

CCJ

57.75€

-0.05%

21Shares Core Ethere...

21Shares Core Ethereum ETF

CETH

10.95€

-10.61%

Cullinan Therapeutic...

Cullinan Therapeutics

CGEM

7.47€

-4.72%

Church & Dwight Co.

CHD

84.12€

-2.53%

CHEGG

CHGG

1.17€

-13.97%

Channel Therapeutics...

Channel Therapeutics Corporation

CHRO

1.06€

-10.17%

Les actions pour la catégorie :stocks_us

Les actions pour la catégorie :
stocks_us