Catégorie stocks_us Bourse

Nanobiotix S.A.

NBTX

21.07€

-5.39%

Beyond Meat

BYND

1.26€

183.27%

NVIDIA Corporation

NVDA

156.79€

0.82%

4D Molecular Therape...

4D Molecular Therapeutics

FDMT

9.67€

12.05%

Apple

AAPL

225.21€

6.41%

Intellia Therapeutic...

Intellia Therapeutics

NTLA

24.03€

12.71%

Rigetti Computing

RGTI

37.13€

-9.48%

Veritone

VERI

5.23€

-5.94%

Alphabet

GOOG

220.78€

2.47%

Energous Corporation

WATT

8.79€

0.69%

Reitar Logtech Holdi...

Reitar Logtech Holdings Limited Ordinary shares

RITR

1.43€

-1.38%

Riot Platforms

RIOT

18.89€

12.98%

TotalEnergies SE

TTE

52.44€

1.43%

Elong Power Holding ...

Elong Power Holding Limited Class A Ordinary Share...

ELPW

0.2996€

6.32%

BioXcel Therapeutics

BTAI

1.97€

-6.64%

Korro Bio

KRRO

39.84€

-4.09%

Meta Platforms

META

628.98€

3.26%

Replimune Group

REPL

7.68€

92.48%

Datavault AI

DVLT

2.08€

33.33%

Tesla

TSLA

384.19€

4.8%

Opendoor Technologie...

Opendoor Technologies Inc

OPEN

6.33€

4.28%

eBay

EBAY

82.15€

5.32%

Alibaba Group Holdin...

Alibaba Group Holding Limited

BABA

148.99€

5.5%

SES AI Corporation

SES

2.82€

4.83%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

225.26€

1.57%

Palantir Technologie...

Palantir Technologies

PLTR

155.93€

2.34%

Amazon.com

AMZN

185.91€

1.34%

Solana Company Class...

Solana Company Class A (DE)

HSDT

5.91€

-31.52%

Coinbase Global

COIN

295.25€

4.54%

CleanSpark

CLSK

17.5€

2.34%

Coca-Cola Company

KO

58.8€

1.73%

Achieve Life Science...

Achieve Life Sciences

ACHV

4.29€

62.5%

Valneva SE

VALN

8.62€

-1.26%

Marvell Technology

MRVL

73.72€

-2.33%

Praxis Precision Med...

Praxis Precision Medicines

PRAX

150.56€

8.16%

Advanced Micro Devic...

Advanced Micro Devices

AMD

206.57€

2.95%

Intel Corporation

INTC

32.71€

3.81%

MARA Holdings

MARA

17.82€

2.77%

Reviva Pharmaceutica...

Reviva Pharmaceuticals Holdings

RVPH

0.4631€

-7.84%

IonQ

IONQ

51.49€

-8.25%

Pagaya Technologies ...

Pagaya Technologies Ltd. Class A Ordinary Shares

PGY

24.82€

4.73%

Microsoft Corporatio...

Microsoft Corporation

MSFT

443.86€

1.44%

Faraday Future Intel...

Faraday Future Intelligent Electric

FFAI

1.26€

4.13%

FingerMotion

FNGR

1.26€

-0.79%

Nano Nuclear Energy

NNE

39.58€

-4.53%

Protalix BioTherapeu...

Protalix BioTherapeutics

PLX

1.83€

-11.17%

Wolfspeed

WOLF

25.63€

-7.67%

D-Wave Quantum

QBTS

29.53€

-14.65%

Better Home & Financ...

Better Home & Finance Holding Company Class A

BETR

69.87€

42.33%

Cassava Sciences

SAVA

3.78€

-2.07%

Duolingo

DUOL

268.82€

-4.92%

Digi Power X

DGXX

3.89€

27.54%

Luminar Technologies

LAZR

1.72€

6.17%

DBV Technologies S.A...

DBV Technologies S.A.

DBVT

13.83€

-4.82%

Kinross Gold Corpora...

Kinross Gold Corporation

KGC

22.25€

-5.68%

Trip.com Group Limit...

Trip.com Group Limited

TCOM

61.32€

2.13%

Apple Hospitality RE...

Apple Hospitality REIT

APLE

10.01€

1.62%

Hims & Hers Health

HIMS

44.11€

-12.86%

SoFi Technologies

SOFI

24.64€

8.31%

Energy Fuels

UUUU

19.35€

4.43%

Leonardo DRS

DRS

34.26€

1.15%

Dogness (Internation...

Dogness (International) Corporation Class A

DOGZ

12.62€

2.77%

Savara

SVRA

3.53€

15.74%

Royal Gold

RGLD

166.66€

-5.73%

Apartment Investment...

Apartment Investment and Management Company

AIV

4.86€

2.32%

Canaan

CAN

1.76€

23.08%

MoonLake Immunothera...

MoonLake Immunotherapeutics Class A Ordinary Share...

MLTX

8.03€

0%

Micron Technology

MU

177.58€

2.52%

Palisade Bio

PALI

1.59€

8.9%

DouYu International ...

DouYu International Holdings Limited ADS

DOYU

5.9€

3.69%

United Homes Group

UHG

1.73€

-53.99%

American Battery Tec...

American Battery Technology Company

ABAT

5.76€

18.76%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

255.77€

-0.3%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

894.64€

2.51%

Ruanyun Edai Technol...

Ruanyun Edai Technology

RYET

1.15€

-2.54%

TROOPS

TROO

1.19€

-1.65%

Broadcom

AVGO

299.86€

-1.01%

ESS Tech

GWH

4.09€

3.81%

Infobird Co.

IFBD

0.9275€

3.22%

UiPath

PATH

13.68€

0.29%

Satellogic

SATL

2.16€

-13.25%

Avalo Therapeutics

AVTX

14.66€

22.37%

Clear Channel Outdoo...

Clear Channel Outdoor Holdings

CCO

1.62€

32.79%

McDonald's Corporati...

McDonald's Corporation

MCD

264.28€

1.18%

Oracle Corp

ORCL

238.01€

-11.11%

CyberArk Software Lt...

CyberArk Software Ltd. Ordinary Shares

CYBR

429.83€

3.26%

Polestar Automotive ...

Polestar Automotive Holding UK PLC Class C-1 ADS (...

PSNYW

0.2104€

-21.87%

Shopify

SHOP

141.46€

5.65%

Brilliant Earth Grou...

Brilliant Earth Group

BRLT

2.31€

6.45%

Erayak Power Solutio...

Erayak Power Solution Group

RAYA

5.08€

12.39%

Veru

VERU

3.74€

4.76%

Newegg Commerce

NEGG

44.88€

12.23%

Arm Holdings plc

ARM

147.25€

0.56%

Harvard Bioscience

HBIO

0.3431€

0.62%

CERo Therapeutics Ho...

CERo Therapeutics Holdings

CERO

2.04€

0%

Novo-Nordisk A/S

NVO

47.87€

-0.23%

QuantumScape Corpora...

QuantumScape Corporation

QS

13.86€

4.84%

Boeing Company

BA

186.19€

2.73%

Gold Fields Ltd ADR

GFI

37.59€

-5.74%

Robinhood Markets

HOOD

116.66€

3.76%

Mercurity Fintech Ho...

Mercurity Fintech Holding

MFH

10.19€

-1.83%

OFS Credit Company

OCCI

4.01€

-2.67%

Bionano Genomics

BNGO

1.69€

-2.31%

Canopy Growth Corpor...

Canopy Growth Corporation Common Shares

CGC

1.2€

3.45%

Nasdaq

NDAQ

76.36€

1.53%

Minerva Neuroscience...

Minerva Neurosciences

NERV

2.29€

6.02%

Nike

NKE

58.07€

1.57%

Pfizer

PFE

21.2€

2.27%

Direct Digital Holdi...

Direct Digital Holdings

DRCT

0.2909€

4.98%

Inventiva S.A. Ameri...

Inventiva S.A. American Depository Shares

IVA

4.39€

5.78%

Nextdoor Holdings

NXDR

1.72€

0%

Plug Power

PLUG

2.92€

-1.68%

PayPal Holdings

PYPL

59.41€

5.13%

Senseonics Holdings

SENS

7.039€

3.66%

Sight Sciences

SGHT

4€

35.14%

aTyr Pharma

ATYR

0.876€

2.41%

Carlyle Credit Incom...

Carlyle Credit Income Fund Shares of Beneficial In...

CCIF

4.63€

0%

CRISPR Therapeutics ...

CRISPR Therapeutics AG Common Shares

CRSP

63.53€

8.58%

Femasys

FEMY

0.5184€

-19.05%

Kaltura

KLTR

1.32€

0%

AEye

LIDR

2.43€

-1.22%

Microvast Holdings

MVST

5.19€

-4.77%

Northern Dynasty Min...

Northern Dynasty Minerals

NAK

1.79€

-6.28%

Revelation Bioscienc...

Revelation Biosciences

REVB

1.07€

-5.31%

Bitcoin Depot

BTM

2.36€

6.79%

Trump Media & Techno...

Trump Media & Technology Group Corp.

DJT

13.72€

1.7%

Liberty Energy

LBRT

13.6€

33.33%

Netflix

NFLX

1064.05€

5.13%

PROLOGIS

PLD

109.23€

5.39%

C3.ai

AI

15.82€

2.59%

Baird Medical Invest...

Baird Medical Investment Holdings Ltd Ordinary Sha...

BDMD

1.39€

5.3%

GrafTech Internation...

GrafTech International Ltd.

EAF

15.99€

12.37%

Fiserv

FI

106.64€

5.65%

GENFIT S.A.

GNFT

3.5€

-3.31%

Genprex

GNPX

0.2405€

-40.87%

Alphabet

GOOGL

220.35€

2.47%

Oklo

OKLO

136.54€

-1.59%

Standard Lithium Ltd...

Standard Lithium Ltd.

SLI

3.7€

-19.74%

Soluna Holdings

SLNH

3.39€

-5.31%

Snap

SNAP

6.64€

0%

AvePoint

AVPT

12.78€

6.77%

Celestica

CLS

234.97€

-1.93%

General Dynamics Cor...

General Dynamics Corporation

GD

289.58€

2.41%

Johnson & Johnson

JNJ

166.38€

1.24%

Joby Aviation

JOBY

14.98€

8.87%

Porch Group

PRCH

13.45€

4.43%

Prospect Capital Cor...

Prospect Capital Corporation

PSEC

2.34€

-1.68%

Uranium Energy Corp.

UEC

12.99€

-5.46%

Altice USA

ATUS

2.07€

2.99%

Visionary Holdings

GV

1.39€

5.3%

iBio

IBIO

0.7686€

5.4%

Gartner

IT

205.68€

1.77%

Moderna

MRNA

23.39€

0.78%

FiscalNote Holdings

NOTE

3.85€

2.12%

Realty Income Corpor...

Realty Income Corporation

O

52.07€

2.64%

Quhuo Limited Americ...

Quhuo Limited American Depository Shares

QH

5.57€

-8.99%

Quantum-Si Incorpora...

Quantum-Si Incorporated Class A

QSI

2.22€

2.3%

RCI Hospitality Hold...

RCI Hospitality Holdings

RICK

23.41€

0.3%

Super Micro Computer

SMCI

47.24€

2.58%

Walmart

WMT

91.91€

0.92%

Adobe

ADBE

294.96€

4.77%

Aeluma

ALMU

13.98€

-12.62%

Cellectis S.A.

CLLS

3.41€

-11.2%

Digital Realty Trust

DLR

148.55€

-0.19%

Digimarc Corporation

DMRC

8.01€

14.59%

GSI Technology

GSIT

11.15€

162.35%

Lithium Americas Cor...

Lithium Americas Corp.

LAC

5.99€

-5.22%

Liminatus Pharma

LIMN

1.04€

0%

NuCana plc

NCNA

4.27€

-3.17%

Potbelly Corporation

PBPB

14.7€

0.41%

ProKidney Corp. Clas...

ProKidney Corp. Class A Ordinary Shares

PROK

2.83€

8.43%

RTX Corporation

RTX

137.99€

2.74%

SANUWAVE Health

SNWV

26.83€

-10.27%

TRX Gold Corporation

TRX

0.6647€

-1.95%

Upstart Holdings

UPST

43.15€

5.58%

Block

XYZ

65.69€

3.03%

AiRWA

YYAI

0.086€

-16.18%

abrdn Total Dynamic ...

abrdn Total Dynamic Dividend Fund

AOD

8.3€

2.09%

BioCryst Pharmaceuti...

BioCryst Pharmaceuticals

BCRX

5.95€

3.66%

Bloom Energy Corpora...

Bloom Energy Corporation

BE

93.66€

-4.84%

Booking Holdings

BKNG

4412.21€

4.22%

Blackrock

BLK

996.05€

-0.61%

Invivyd

IVVD

1.68€

12.75%

Light & Wonder

LNW

63.29€

-3.14%

MP Materials Corp.

MP

71.2€

-0.73%

NIO

6.07€

3.58%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

14.69€

9.63%

Orchid Island Capita...

Orchid Island Capital

ORC

6.45€

3.2%

Playtika Holding Cor...

Playtika Holding Corp.

PLTK

3.01€

-0.33%

Rocket Lab Corporati...

Rocket Lab Corporation

RKLB

57.82€

0.91%

Royce Micro-Cap Trus...

Royce Micro-Cap Trust Inc

RMT

9.03€

0.78%

Stellantis N.V.

STLA

9.18€

4.79%

Airbnb

ABNB

109.26€

3.94%

Robo.ai

AIIO

1.12€

-6.67%

Virtus Artificial In...

Virtus Artificial Intelligence & Technology Opport...

AIO

20.29€

-0.29%

ALX Oncology Holding...

ALX Oncology Holdings

ALXO

1.41€

0%

Applovin Corporation...

Applovin Corporation Class A

APP

486.1€

-6.17%

Digital Turbine

APPS

5.4€

-9.55%

Avino Silver & Gold ...

Avino Silver & Gold Mines Ltd. (Canada)

ASM

5.31€

-4.32%

ATAI Life Sciences N...

ATAI Life Sciences N.V. Common Shares

ATAI

5.52€

17.45%

Black Diamond Therap...

Black Diamond Therapeutics

BDTX

3.53€

-1.4%

Bitfarms Ltd.

BITF

4.27€

-5.53%

Critical Metals Corp...

Critical Metals Corp. Ordinary Shares

CRML

16.82€

1.26%

Fresenius Medical Ca...

Fresenius Medical Care AG

FMS

23.22€

0.43%

GLOBANT S.A.

GLOB

49.89€

3.14%

GameStop Corp. Class...

GameStop Corp. Class A

GME

20.08€

2.29%

International Busine...

International Business Machines Corporation

IBM

243.58€

3.17%

Lam Research Corpora...

Lam Research Corporation

LRCX

123.68€

1.54%

Procter & Gamble Com...

Procter & Gamble Company

PG

130.5€

1.95%

Avita Medical

RCEL

3.44€

-25.54%

STMicroelectronics N...

STMicroelectronics N.V.

STM

25.94€

3.35%

Symbotic

SYM

60.58€

-1.91%

Wheels Up Experience

UP

1.38€

3.76%

Arqit Quantum

ARQQ

34.04€

0.68%

Caterpillar

CAT

456.24€

-1.42%

Perspective Therapeu...

Perspective Therapeutics

CATX

2.71€

-33.42%

Cambium Networks Cor...

Cambium Networks Corporation Ordinary Shares

CMBM

0.5668€

-9.87%

Hyatt Hotels Corpora...

Hyatt Hotels Corporation

H

127€

2.92%

Northrop Grumman Cor...

Northrop Grumman Corp.

NOC

517.43€

0.99%

Performant Healthcar...

Performant Healthcare

PHLT

6.65€

0.45%

Planet Labs PBC

PL

11.65€

2.82%

Ferrari N.V.

RACE

342€

1.91%

Sunrun

RUN

17.61€

2.32%

Taoping

TAOP

1.89€

-22.22%

Upexi

UPXI

4.92€

2.5%

Aeva Technologies

AEVA

14.97€

2.25%

BioNTech SE

BNTX

92.66€

2.96%

Compania Cervecerias...

Compania Cervecerias Unidas S.A.

CCU

10.84€

2.65%

Compass

COMP

6.44€

3.21%

Salesforce

CRM

218.35€

3.76%

CoreWeave

CRWV

109.16€

-9.97%

Carvana Co.

CVNA

289.78€

-1.69%

DuPont de Nemours

DD

69.5€

4.01%

Dynex Capital

DX

11.53€

2.04%

Freeport-McMoran

FCX

36.23€

1.54%

Greenlane Holdings

GNLN

2.96€

-13.95%

indie Semiconductor

INDI

5.15€

9.57%

Iovance Biotherapeut...

Iovance Biotherapeutics

IOVA

1.98€

3.66%

Ironwood Pharmaceuti...

Ironwood Pharmaceuticals

IRWD

1.31€

-1.5%

Inspirato Incorporat...

Inspirato Incorporated Class A

ISPO

2.47€

3.78%

John B. Sanfilippo &...

John B. Sanfilippo & Son

JBSS

52.48€

-0.02%

JPMorgan Chase & Co.

JPM

259.69€

1.68%

Eli Lilly & Co.

LLY

694.85€

-0.86%

Lockheed Martin Corp...

Lockheed Martin Corp.

LMT

434.47€

3.03%

Main Street Capital ...

Main Street Capital Corporation

MAIN

49.76€

1.68%

MicroVision

MVIS

1.01€

-4.72%

Omeros Corporation

OMER

7.08€

-15.71%

PINS

28.25€

1.25%

Royal Caribbean Grou...

Royal Caribbean Group

RCL

260.09€

1.88%

Redwire Corporation

RDW

7.08€

-3.15%

Snowflake

SNOW

210.89€

2.67%

Tilray Brands

TLRY

1.34€

1.52%

United Parcel Servic...

United Parcel Service

UPS

74.63€

1.86%

USA Rare Earth

USAR

27.13€

11.14%

XTI Aerospace

XTIA

1.28€

3.23%

Abbott Laboratories

ABT

111.22€

1.88%

American Eagle Outfi...

American Eagle Outfitters

AEO

13.29€

4.32%

Applied Digital Corp...

Applied Digital Corporation

APLD

30.84€

-1.56%

Grupo Aeroportuario ...

Grupo Aeroportuario del Sureste

ASR

259.81€

-0.07%

B2Gold Corp.

BTG

4.88€

-3.94%

Boyd Gaming Corporat...

Boyd Gaming Corporation

BYD

71.04€

1.15%

Cameco Corporation

CCJ

73.77€

-5.35%

Carnival PLC

CUK

22.49€

2.18%

Healthpeak Propertie...

Healthpeak Properties

DOC

16.07€

1.84%

Dyne Therapeutics

DYN

14.67€

4.41%

Brinker Internationa...

Brinker International

EAT

111.47€

1.55%

Eastern Bankshares

EBC

16.03€

8.83%

Epsium Enterprise Li...

Epsium Enterprise Limited Class A Ordinary Shares

EPSM

22.33€

-19.33%

FibroGen

FGEN

9.73€

4.4%

Franco-Nevada Corpor...

Franco-Nevada Corporation

FNV

176.13€

-4.34%

Fossil Group

FOSL

2.15€

-5.7%

HP

HPQ

23.75€

2.02%

John Hancock Tax-Adv...

John Hancock Tax-Advantaged Dividend Income Fund

HTD

21.54€

1.32%

InterContinental Hot...

InterContinental Hotels Group Plc

IHG

103.33€

1.92%

JBG SMITH Properties...

JBG SMITH Properties Common Shares

JBGS

17.48€

0.69%

Open Lending Corpora...

Open Lending Corporation

LPRO

1.73€

8.12%

Mastercard Incorpora...

Mastercard Incorporated

MA

486.44€

3.45%

MARCUS & MILLICHAP

MMI

25.39€

2.05%

MSCI

460.92€

1.03%

Ocugen

OCGN

1.4€

1.45%

PepsiCo

PEP

131.94€

1.01%

Quantum Computing

QUBT

14.85€

-7.53%

RELX PLC

RELX

39.59€

2.33%

Sana Biotechnology

SANA

4.77€

5.07%

NuScale Power Corpor...

NuScale Power Corporation

SMR

37.96€

-6.82%

Sony Group Corporati...

Sony Group Corporation

SONY

25.06€

2.83%

Virgin Galactic Hold...

Virgin Galactic Holdings

SPCE

3.55€

-6.33%

AT&T

T

22.41€

0.04%

TherapeuticsMD

TXMD

0.9876€

10.51%

VISA

V

295.82€

3.13%

Vinci Compass Invest...

Vinci Compass Investments Ltd. Class A Common Shar...

VINP

9.72€

3.08%

Vir Biotechnology

VIR

5.39€

8.67%

VNET Group

VNET

8.06€

4.4%

Ventyx Biosciences

VTYX

3.19€

-6.73%

Verizon Communicatio...

Verizon Communications

VZ

35.04€

1.48%

Zeta Global Holdings...

Zeta Global Holdings Corp.

ZETA

15.92€

2.12%

ZIM Integrated Shipp...

ZIM Integrated Shipping Services Ltd.

ZIM

11.53€

1.32%

ABBVIE INC.

ABBV

199.31€

2.68%

Abivax SA

ABVX

78.58€

-1.13%

AngloGold Ashanti pl...

AngloGold Ashanti plc

AU

64.65€

-3.77%

Axalta Coating Syste...

Axalta Coating Systems Ltd.

AXTA

24.5€

3.2%

Bank of America Corp...

Bank of America Corporation

BAC

44.68€

3.57%

Bioceres Crop Soluti...

Bioceres Crop Solutions Corp. Ordinary Shares

BIOX

1.4€

-11.39%

Bakkt Holdings

BKKT

30.29€

-9.61%

Brookfield Property ...

Brookfield Property Partners L.P. 6.375% Class A C...

BPYPO

12.93€

-0.08%

Bit Digital

BTBT

3.62€

14.92%

BXP

60.69€

0.81%

Cracker Barrel Old C...

Cracker Barrel Old Country Store

CBRL

31.48€

-8.67%

COPT Defense Propert...

COPT Defense Properties

CDP

24.32€

1.8%

Colgate-Palmolive Co...

Colgate-Palmolive Company

CL

67.62€

1.23%

Cheetah Mobile

CMCM

6.6€

7.14%

Dana Incorporated

DAN

16.61€

1.96%

DocuSign

DOCU

60.67€

5.68%

Ellington Financial

EFC

11.75€

0.69%

Enphase Energy

ENPH

32.26€

0.44%

First Interstate Ban...

First Interstate BancSystem

FIBK

26.73€

6.58%

GigaCloud Technology...

GigaCloud Technology Inc Class A Ordinary Shares

GCT

23.28€

0.78%

GRI Bio

GRI

1.78€

7.23%

Honeywell Internatio...

Honeywell International

HON

176.98€

1.85%

Southwest Airlines C...

Southwest Airlines Co.

LUV

29.55€

3.79%

LuxExperience B.V.

LUXE

7.67€

9.57%

Mid-America Apartmen...

Mid-America Apartment Communities

MAA

114.09€

1.49%

Marriott Internation...

Marriott International Class A

MAR

223.24€

0.78%

MakeMyTrip Limited O...

MakeMyTrip Limited Ordinary Shares

MMYT

78€

3.3%

Altria Group

MO

55.3€

0.6%

MPLX LP

MPLX

42.63€

2.7%

Mereo BioPharma Grou...

Mereo BioPharma Group plc

MREO

1.93€

12.87%

MaxLinear

MXL

15.16€

1.4%

Norwegian Cruise Lin...

Norwegian Cruise Line Holdings Ltd. Ordinary Share...

NCLH

19.97€

2.2%

Odyssey Marine Explo...

Odyssey Marine Exploration

OMEX

3.07€

10.83%

Ovintiv

OVV

31.15€

-0.03%

Occidental Petroleum...

Occidental Petroleum Corporation

OXY

35.24€

0.37%

Philip Morris Intern...

Philip Morris International

PM

135.73€

1.74%

PTC

176.82€

2.33%

Q2 Holdings Inc

QTWO

52.1€

2.78%

RDDT

173.8€

2.08%

Rackspace Technology

RXT

1.28€

1.59%

Banco Santander S.A.

SAN

8.45€

-0.12%

Soleno Therapeutics

SLNO

56.19€

-3.32%

Spotify Technology S...

Spotify Technology S.A.

SPOT

580.21€

2.06%

Complete Solaria

SPWR

1.49€

-6.29%

Sutro Biopharma

STRO

0.979€

28.7%

Tempus AI

TEM

79.51€

2.09%

T-Mobile US

TMUS

197.57€

1.99%

Tango Therapeutics

TNGX

7.85€

0%

Tenaya Therapeutics

TNYA

1.69€

5.62%

Tron

TRON

2.61€

-2.61%

Texas Instruments In...

Texas Instruments Incorporated

TXN

154.23€

2.74%

United States Antimo...

United States Antimony Corporation

UAMY

11.49€

6.98%

Uber Technologies

UBER

80.49€

1.72%

MARRIOTT VACATIONS W...

MARRIOTT VACATIONS WORLDWIDE CORPORATION

VAC

58.24€

1.57%

Vanda Pharmaceutical...

Vanda Pharmaceuticals

VNDA

4.59€

1.55%

Exxon Mobil Corporat...

Exxon Mobil Corporation

XOM

96.79€

2.26%

Zillow Group

ZG

61.39€

1.62%

Ameris Bancorp

ABCB

62.36€

5.11%

Ares Commercial Real...

Ares Commercial Real Estate Corporation

ACRE

3.97€

3.66%

Ambipar Emergency Re...

Ambipar Emergency Response

AMBI

0.9619€

3.16%

Archrock Inc

AROC

21.12€

3.94%

Array Technologies

ARRY

7.72€

2.93%

AST SpaceMobile

ASTS

71.07€

-7.15%

Brookfield Renewable...

Brookfield Renewable Corporation Class A Exchangea...

BEPC

34.7€

-0.69%

BLACKROCK MULTI-SECT...

BLACKROCK MULTI-SECTOR INCOME TRUST

BIT

11.22€

0.36%

Boston Scientific Co...

Boston Scientific Corp.

BSX

86.34€

3.23%

Cable One

CABO

143.34€

5.03%

Cheesecake Factory I...

Cheesecake Factory Incorporated (The)

CAKE

46.7€

0.62%

CarGurus

CARG

30.7€

1.79%

Crown Castle

CCI

84.92€

1.23%

Carnival Corporation

CCL

24.78€

2.69%

CNB Financial Corpor...

CNB Financial Corporation

CCNE

20.77€

5.32%

Cogent Communication...

Cogent Communications Holdings

CCOI

38.08€

-0.76%

CCSC Technology Inte...

CCSC Technology International Holdings Limited Cla...

CCTG

0.979€

6.96%

Celcuity

CELC

60.58€

34.65%

CEVA

23.73€

-2.51%

Confluent

CFLT

19.37€

0.41%

CHEGG

CHGG

1.16€

8.41%

Choice Hotels Intnl.

CHH

85.07€

0.89%

BlackRock Enhanced L...

BlackRock Enhanced Large Cap Core Fund

CII

19.76€

0.66%

Cincinnati Financial...

Cincinnati Financial Corporation

CINF

133.02€

2.67%

Cisco Systems

CSCO

60.64€

2.62%

Cytek Biosciences

CTKB

3.47€

0.87%

CytomX Therapeutics

CTMX

3.21€

14.23%

Cuprina Holdings (Ca...

Cuprina Holdings (Cayman) Limited Class A Ordinary...

CUPR

0.791€

-1.63%

Calavo Growers

CVGW

20.46€

0.99%

Dingdong (Cayman) Li...

Dingdong (Cayman) Limited

DDL

1.68€

8.39%

DraftKings

DKNG

28.84€

-4.22%

Dolby Laboratories

DLB

59.07€

1.3%

Duluth Holdings

DLTH

2.58€

-4.09%

Krispy Kreme

DNUT

2.8€

-2.1%

Domino's Pizza Inc

DPZ

363.23€

1.83%

DiamondRock Hospital...

DiamondRock Hospitality Company

DRH

6.7€

2.29%

DarioHealth Corp.

DRIO

13.95€

29.05%

Virtus Stone Harbor ...

Virtus Stone Harbor Emerging Markets Income Fund

EDF

4.2€

-1.18%

Equity Lifestyle Pro...

Equity Lifestyle Properties

ELS

54.04€

1.54%

Energizer Holdings

ENR

20.85€

0.39%

EQT CORP

EQT

48.46€

6.44%

iShares Ethereum Tru...

iShares Ethereum Trust ETF

ETHA

25.87€

3.4%

National Vision Hold...

National Vision Holdings

EYE

21.89€

-5.52%

abrdn Global Income ...

abrdn Global Income Fund

FCO

2.47€

1.65%

Four Corners Propert...

Four Corners Property Trust

FCPT

21.21€

2.07%

Factset Research Sys...

Factset Research Systems

FDS

249.51€

4.99%

First Industrial Rea...

First Industrial Realty Trust

FR

48.14€

3.42%

General American Inv...

General American Investors Company

GAM

53.85€

0.71%

Global Business Trav...

Global Business Travel Group

GBTG

6.97€

2.2%

Grid Dynamics Holdin...

Grid Dynamics Holdings

GDYN

6.75€

2.9%

GE Aerospace

GE

260.08€

1.4%

Greystone Housing Im...

Greystone Housing Impact Investors LP Beneficial U...

GHI

7.91€

-4.12%

Guild Holdings Compa...

Guild Holdings Company

GHLD

17.06€

0.41%

GH Research PLC Ordi...

GH Research PLC Ordinary Shares

GHRS

12.07€

1.34%

General Motors Compa...

General Motors Company

GM

49.83€

1.59%

Host Hotels & Resort...

Host Hotels & Resorts

HST

14.16€

2.31%

Integral Ad Science ...

Integral Ad Science Holding Corp.

IAS

8.76€

0.46%

ICON plc Ordinary Sh...

ICON plc Ordinary Shares

ICLR

161.83€

0.38%

Innovative Industria...

Innovative Industrial Properties

IIPR

46.9€

2.2%

I-MAB

IMAB

4.46€

-20.92%

Indonesia Energy Cor...

Indonesia Energy Corporation Limited

INDO

2.34€

0.86%

Innodata

INOD

65.18€

-6.48%

Jack In The Box

JACK

14.82€

-1.66%

Korea Electric Power...

Korea Electric Power Corp

KEP

12.96€

5.45%

The Kraft Heinz Comp...

The Kraft Heinz Company

KHC

22.07€

2.7%

Kimberly-Clark Corpo...

Kimberly-Clark Corporation

KMB

103.65€

1.24%

Coca-Cola FEMSA

KOF

72.15€

-1.35%

Kilroy Realty Corp.

KRC

34.81€

0.61%

LCI Industries

LCII

75.84€

1.19%

Liberty Latin Americ...

Liberty Latin America Ltd. Class C

LILAK

7.08€

3.36%

Lindblad Expeditions...

Lindblad Expeditions Holdings

LIND

10.31€

1.58%

LivePerson

LPSN

5.26€

4.78%

Luda Technology Grou...

Luda Technology Group Limited

LUD

8.3€

-2.92%

Lyell Immunopharma

LYEL

15.49€

7.12%

Mondelez Internation...

Mondelez International

MDLZ

53.93€

2.35%

Medtronic plc

MDT

82.39€

1.37%

MacroGenics

MGNX

1.47€

1.38%

MarketAxess Holdings

MKTX

146.85€

0.32%

Morningstar

MORN

187.36€

4.13%

PLAYSTUDIOS

MYPS

0.8202€

0.97%

Newmont Corporation

NEM

81.5€

-3.02%

New Fortress Energy

NFE

1.7€

9.68%

Neumora Therapeutics

NMRA

1.56€

1.96%

NetApp

NTAP

100.65€

-1.43%

Nu Holdings Ltd.

NU

13.23€

5%

NextNRG

NXXT

1.73€

-10.82%

Onto Innovation

ONTO

116.57€

0.43%

OR Royalties

OR

32.25€

-5.81%

Pan American Silver ...

Pan American Silver Corp.

PAAS

33.79€

-5.98%

Prestige Consumer He...

Prestige Consumer Healthcare

PBH

53.43€

1.06%

PotlatchDeltic Corpo...

PotlatchDeltic Corporation

PCH

36.13€

0.39%

PLDT

PHI

16.31€

0.55%

Privia Health Group

PRVA

22.66€

3.75%

Personalis

PSNL

8.69€

-1.25%

Pure Storage

PSTG

78.13€

-0.59%

Papa John's Internat...

Papa John's International

PZZA

45.79€

0.86%

Q/C Technologies

QCLS

3.87€

-18.18%

QuinStreet

QNST

12.41€

3.24%

RAPT Therapeutics

RAPT

28.9€

17.05%

Raytech Holding Limi...

Raytech Holding Limited Ordinary Shares

RAY

0.3666€

4.56%

Roblox Corporation

RBLX

115.78€

0.65%

Red Cat Holdings

RCAT

9.93€

-9.56%

ATRenew

RERE

3.44€

3.93%

Rimini Street

RMNI

3.8€

1.06%

Royalty Pharma plc C...

Royalty Pharma plc Class A Ordinary Shares

RPRX

31.45€

1.16%

Red Rock Resorts

RRR

51.05€

2.06%

Recursion Pharmaceut...

Recursion Pharmaceuticals

RXRX

5.72€

5.34%

Seabridge Gold

SA

22.83€

-7.87%

Sinclair

SBGI

11.01€

0.92%

Shake Shack

SHAK

79.46€

-0.4%

SK Telecom Co.

SKM

18.46€

-0.16%

Sportradar Group AG ...

Sportradar Group AG Class A Ordinary Shares

SRAD

22.51€

-2.17%

Sarepta Therapeutics

SRPT

19.78€

-0.95%

System1

SST

6.1€

-1.61%

T1 Energy

TE

4.09€

2.25%

Travel + Leisure Co.

TNL

51.66€

0.68%

Tonix Pharmaceutical...

Tonix Pharmaceuticals Holding Corp.

TNXP

17.02€

5.65%

TripAdvisor

TRIP

14.26€

7.54%

Trimble

TRMB

67.49€

1.31%

The Travelers Compan...

The Travelers Companies

TRV

227.72€

1.72%

Tyler Technologies

TYL

438.39€

3.22%

Under Armour

UAA

4.07€

-0.25%

UNITEDHEALTH GROUP I...

UNITEDHEALTH GROUP INCORPORATED (Delaware)

UNH

312.99€

2.67%

Viking Therapeutics

VKTX

28.98€

-2.39%

Valens Semiconductor...

Valens Semiconductor Ltd.

VLN

1.55€

1.97%

ViaSat

VSAT

31.85€

2.97%

Vistra Corp.

VST

166.78€

-7.33%

VTEX

3.72€

3.05%

Wheaton Precious Met...

Wheaton Precious Metals Corp.

WPM

90.54€

-6.73%

UTime Limited Ordina...

UTime Limited Ordinary Shares

WTO

0.0539€

-53.17%

Xperi Inc

XPER

5.78€

0.52%

YETI Holdings

YETI

29.19€

1.85%

Clear Secure

YOU

27.23€

2.79%

ZipRecruiter

ZIP

3.83€

3.79%

Zscaler

ZS

262.68€

2.66%

American Airlines Gr...

American Airlines Group

AAL

10.46€

2.85%

AMERICAN ASSETS TRUS...

AMERICAN ASSETS TRUST

AAT

16.83€

0.54%

ADT

7.36€

0.82%

Ameren Corporation

AEE

90.78€

0.9%

Aehr Test Systems

AEHR

24.72€

8.14%

AGNC Investment Corp...

AGNC Investment Corp. Depositary Shares

AGNCO

21.62€

0.37%

Ashford Hospitality ...

Ashford Hospitality Trust

AHT

4.38€

-1.35%

American Internation...

American International Group

AIG

66.73€

1.26%

Albemarle Corporatio...

Albemarle Corporation

ALB

82.57€

1.28%

Alexander's

ALX

203.09€

1.93%

Ambarella

AMBA

72.6€

0.96%

Les actions pour la catégorie :stocks_us

Les actions pour la catégorie :
stocks_us