Catégorie stocks_us Bourse

So-Young Internation...

So-Young International

SY

2.57€

27.86%

NVIDIA Corporation

NVDA

130.23€

-3.35%

Triller Group

ILLR

0.62€

4.01%

New Fortress Energy

NFE

3€

38.89%

Tesla

TSLA

256.29€

-7.33%

Apple

AAPL

176.72€

2.9%

Critical Metals Corp...

Critical Metals Corp. Ordinary Shares

CRML

2.92€

10.19%

Plug Power

PLUG

1.22€

23.13%

TotalEnergies SE

TTE

52.61€

0.15%

Veritone

VERI

1.26€

5%

Vor Biopharma

VOR

1.41€

51.45%

Sunrun

RUN

7.92€

24.72%

Nano Nuclear Energy

NNE

27.75€

-5.9%

Palantir Technologie...

Palantir Technologies

PLTR

110.33€

-1.22%

Coinbase Global

COIN

285.71€

-5.35%

Robinhood Markets

HOOD

77€

8.53%

Rigetti Computing

RGTI

9.81€

3.48%

Amazon.com

AMZN

186.01€

-2.44%

Riot Platforms

RIOT

9.71€

8.01%

MicroStrategy Incorp...

MicroStrategy Incorporated Class A

MSTR

320.98€

-2.06%

Advanced Micro Devic...

Advanced Micro Devices

AMD

116.29€

-5.36%

4D Molecular Therape...

4D Molecular Therapeutics

FDMT

3.45€

4.86%

GameStop Corp. Class...

GameStop Corp. Class A

GME

20.62€

2.33%

Coca-Cola Company

KO

61.09€

1.71%

Meta Platforms

META

609.57€

-2.73%

IonQ

IONQ

34.83€

1.4%

Nike

NKE

62.42€

1.4%

Johnson & Johnson

JNJ

133.2€

2.34%

Digital Turbine

APPS

4.95€

1.23%

Wolfspeed

WOLF

0.7152€

108.27%

Microsoft Corporatio...

Microsoft Corporation

MSFT

418.35€

-1.25%

SES AI Corporation

SES

0.7381€

-3.78%

Leonardo DRS

DRS

38.2€

-0.7%

Greenlane Holdings

GNLN

3.46€

20.35%

Eyenovia

EYEN

9.48€

0.53%

Oracle Corp

ORCL

185.96€

3.53%

Kewaunee Scientific ...

Kewaunee Scientific Corporation

KEQU

50.2€

2.3%

DouYu International ...

DouYu International Holdings Limited ADS

DOYU

5.52€

-1.08%

GLOBANT S.A.

GLOB

79.89€

2.74%

Micron Technology

MU

102.73€

-3.59%

Mullen Automotive

MULN

0.2863€

-42.99%

Orchid Island Capita...

Orchid Island Capital

ORC

6€

-0.33%

Delta Air Lines

DAL

41.93€

-1.02%

MARA Holdings

MARA

13.5€

5.22%

Netflix

NFLX

1091.65€

-3.38%

Bakkt Holdings

BKKT

11.94€

9.44%

KULR Technology Grou...

KULR Technology Group

KULR

5.52€

3.56%

OFS Credit Company

OCCI

5.3€

0.57%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

189.8€

-2.75%

Salesforce

CRM

232.33€

-0.46%

HUYA

2.03€

-34.52%

REGENXBIO

RGNX

7.16€

-0.14%

WF Holding Limited O...

WF Holding Limited Ordinary Shares

WFF

1.75€

-37.28%

Realty Income Corpor...

Realty Income Corporation

O

49.29€

1.21%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

202.86€

-1.64%

Bitcoin Depot

BTM

4.06€

-6.02%

HIVE Digital Technol...

HIVE Digital Technologies Ltd. Common Shares

HIVE

1.69€

9.74%

Kinross Gold Corpora...

Kinross Gold Corporation

KGC

13.16€

3.54%

Novo-Nordisk A/S

NVO

59.79€

2.17%

Snap

SNAP

8.02€

7.65%

C3.ai

AI

20.92€

1.01%

Altimmune

ALT

3.57€

19.8%

Broadcom

AVGO

226.69€

-1.49%

Boeing Company

BA

177.76€

-2.98%

Faraday Future Intel...

Faraday Future Intelligent Electric

FFAI

1.48€

18.4%

Alphabet

GOOG

149€

-2.2%

HP

HPQ

21.9€

3.5%

D-Wave Quantum

QBTS

12.67€

5.67%

STMicroelectronics N...

STMicroelectronics N.V.

STM

25.68€

-0.08%

Veru

VERU

0.5015€

-3.09%

Nasdaq

NDAQ

75.11€

-1.3%

Oxford Lane Capital ...

Oxford Lane Capital Corp.

OXLC

3.58€

1.42%

Petco Health and Wel...

Petco Health and Wellness Company

WOOF

2.51€

3.72%

AGNC Investment Corp...

AGNC Investment Corp.

AGNC

7.95€

0.38%

Vertical Aerospace L...

Vertical Aerospace Ltd.

EVTL

5.44€

-5.23%

fuboTV

FUBO

3.27€

8.28%

IAC

33.35€

4.02%

Intel Corporation

INTC

19.64€

1.29%

MicroVision

MVIS

0.9561€

-1.38%

Nucor Corporation

NUE

113.87€

1.4%

Onto Innovation

ONTO

85.77€

1.55%

Progress Software Co...

Progress Software Corporation (DE)

PRGS

49.02€

-9.99%

Royal Gold

RGLD

150.96€

0.71%

Sangamo Therapeutics

SGMO

0.4618€

-0.13%

TKO Group Holdings

TKO

148.25€

-3.22%

Ventyx Biosciences

VTYX

1.84€

-8%

Amylyx Pharmaceutica...

Amylyx Pharmaceuticals

AMLX

5.47€

0.74%

Blackrock

BLK

893.17€

-0.16%

Core Scientific

CORZ

14.43€

1.48%

CrowdStrike Holdings

CRWD

414.42€

-2.88%

Denison Mines Corp

DNN

1.5€

-1.32%

Alphabet

GOOGL

148.08€

-2.9%

INmune Bio

INMB

1.79€

-60.57%

Quantum Biopharma Lt...

Quantum Biopharma Ltd. Class B Subordinate Voting ...

QNTM

17.42€

-5.63%

Compass Diversified

CODI

5.6€

6.67%

Carvana Co.

CVNA

288.17€

5.75%

Gevo

GEVO

1.14€

6.54%

GRAIL

GRAL

42.21€

2.06%

LifeMD

LFMD

11.32€

-3.74%

Mastercard Incorpora...

Mastercard Incorporated

MA

477.57€

1.52%

McDonald's Corporati...

McDonald's Corporation

MCD

253.71€

1.89%

Moderna

MRNA

25.21€

8.66%

NRG Energy

NRG

131.36€

-5.47%

Porch Group

PRCH

10.56€

4.87%

Shopify

SHOP

96.82€

-0.28%

Seagate Technology H...

Seagate Technology Holdings PLC Ordinary Shares (I...

STX

122.63€

1.49%

Stereotaxis

STXS

1.84€

-5.15%

abrdn Income Credit ...

abrdn Income Credit Strategies Fund

ACP

5.02€

-0.2%

Aeva Technologies

AEVA

23.3€

-25.15%

Virtus Artificial In...

Virtus Artificial Intelligence & Technology Opport...

AIO

21.04€

-0.47%

Amcor plc Ordinary S...

Amcor plc Ordinary Shares

AMCR

8.07€

2.8%

ARMOUR Residential R...

ARMOUR Residential REIT

ARR

14.3€

0.99%

Alibaba Group Holdin...

Alibaba Group Holding Limited

BABA

97.35€

-0.06%

Bionano Genomics

BNGO

2.81€

0.36%

Cornerstone Strategi...

Cornerstone Strategic Investment Fund

CLM

6.94€

1.76%

The Walt Disney Comp...

The Walt Disney Company

DIS

104.37€

-0.11%

Eupraxia Pharmaceuti...

Eupraxia Pharmaceuticals

EPRX

5.02€

10.82%

Hewlett Packard Ente...

Hewlett Packard Enterprise Company

HPE

17.57€

11.77%

Eli Lilly & Co.

LLY

667.06€

0.72%

Microvast Holdings

MVST

3.09€

-10.43%

Oxford Square Capita...

Oxford Square Capital Corp.

OXSQ

1.9€

-0.52%

Occidental Petroleum...

Occidental Petroleum Corporation

OXY

36.66€

0.74%

Philip Morris Intern...

Philip Morris International

PM

150.28€

-2.78%

Rocket Lab Corporati...

Rocket Lab Corporation

RKLB

29.53€

-2.35%

RTX Corporation

RTX

121.45€

-1.71%

NuScale Power Corpor...

NuScale Power Corporation

SMR

31.25€

-4.2%

Spotify Technology S...

Spotify Technology S.A.

SPOT

613.84€

-7.02%

Grupo Televisa S.A.

TV

1.91€

-2.05%

Upstart Holdings

UPST

55.74€

2.73%

VISA

V

301.22€

1.16%

Walmart

WMT

82.96€

-0.06%

ALX Oncology Holding...

ALX Oncology Holdings

ALXO

0.3882€

7.95%

abrdn Total Dynamic ...

abrdn Total Dynamic Dividend Fund

AOD

7.59€

1.34%

Arqit Quantum

ARQQ

29.81€

-10.26%

Boyd Gaming Corporat...

Boyd Gaming Corporation

BYD

68.61€

1.64%

Danaher Corporation

DHR

174.06€

2.5%

Trump Media & Techno...

Trump Media & Technology Group Corp.

DJT

15.44€

3.83%

EAGLE POINT CREDIT C...

EAGLE POINT CREDIT COMPANY INC.

ECC

6.55€

1.39%

Eos Energy Enterpris...

Eos Energy Enterprises

EOSE

4.18€

10.58%

Fortinet

FTNT

86.43€

-1.84%

Goldman Sachs Group

GS

599.1€

1.52%

Intrusion

INTZ

1.9€

0%

iRobot Corporation

IRBT

2.75€

-1.08%

Lockheed Martin Corp...

Lockheed Martin Corp.

LMT

397.39€

1.47%

Lightwave Logic

LWLG

1.06€

0.95%

Main Street Capital ...

Main Street Capital Corporation

MAIN

50.35€

-0.04%

NIO

3.01€

1.69%

Nu Holdings Ltd.

NU

11.5€

1.68%

POET Technologies

POET

4.3€

-3.37%

QuantaSing Group Lim...

QuantaSing Group Limited

QSG

8.52€

21.37%

Regencell Bioscience...

Regencell Bioscience Holdings Limited Ordinary Sha...

RGC

13.63€

-7.66%

Richtech Robotics

RR

1.67€

1.83%

Cassava Sciences

SAVA

1.6€

5.96%

Sony Group Corporati...

Sony Group Corporation

SONY

21.73€

-3.38%

AT&T

T

24.43€

1.92%

Trinity Capital

TRIN

11.96€

-2.29%

UNITEDHEALTH GROUP I...

UNITEDHEALTH GROUP INCORPORATED (Delaware)

UNH

275.76€

4.44%

Wheels Up Experience

UP

0.9476€

-13.06%

UroGen Pharma Ltd. O...

UroGen Pharma Ltd. Ordinary Shares

URGN

11.51€

-0.26%

Volcon

VLCN

5.95€

1.71%

AbCellera Biologics

ABCL

2.96€

-3.58%

American Eagle Outfi...

American Eagle Outfitters

AEO

8.92€

5.81%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

673.5€

-0.94%

Atara Biotherapeutic...

Atara Biotherapeutics

ATRA

6.8€

-0.15%

BigBear.ai Holdings

BBAI

5.46€

9.2%

Barclays PLC

BCS

15.52€

-2.39%

BlackSky Technology

BKSY

17.01€

2.1%

Ballard Power System...

Ballard Power Systems

BLDP

1.38€

10.4%

Bloomin' Brands

BLMN

8.59€

15.77%

Canopy Growth Corpor...

Canopy Growth Corporation Common Shares

CGC

1.04€

-0.95%

CHUNGHWA TELECOM CO.

CHT

39.58€

-1.15%

Domino's Pizza Inc

DPZ

391.39€

2.67%

Dynex Capital

DX

10.43€

0.87%

Enanta Pharmaceutica...

Enanta Pharmaceuticals

ENTA

6.65€

4.07%

Ford Motor Company

F

9.63€

4.33%

Fortive Corporation

FTV

45.98€

-24.83%

General Dynamics Cor...

General Dynamics Corporation

GD

248.79€

0.27%

THE GABELLI MULTIMED...

THE GABELLI MULTIMEDIA TRUST INC.

GGT

3.54€

0.57%

Generation Income Pr...

Generation Income Properties

GIPR

1.28€

1.59%

Harvard Bioscience

HBIO

0.3906€

-4.78%

John Hancock Tax-Adv...

John Hancock Tax-Advantaged Dividend Income Fund

HTD

19.94€

0.86%

Kaltura

KLTR

1.73€

2.37%

Liminatus Pharma

LIMN

8.8€

14.43%

McKesson Corporation

MCK

608.41€

-1.88%

Newegg Commerce

NEGG

14.24€

39.2%

Ondas Holdings

ONDS

1.58€

0.64%

OR Royalties

OR

21.71€

1.5%

Oric Pharmaceuticals

ORIC

8.7€

-1.25%

UiPath

PATH

10.94€

0.74%

PETROLEO BRASILEIRO ...

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMM...

PBR

10.71€

1.23%

Pfizer

PFE

21.48€

3.97%

Prospect Capital Cor...

Prospect Capital Corporation

PSEC

2.75€

1.85%

PayPal Holdings

PYPL

64.29€

2.21%

Quantum Computing

QUBT

15.72€

6.29%

RAPT Therapeutics

RAPT

6.66€

-7.37%

SAP SE

SAP

255.19€

-0.82%

Starbucks Corporatio...

Starbucks Corporation

SBUX

81.14€

3.1%

Stifel Financial Cor...

Stifel Financial Corp.

SF

89.82€

1.41%

SoFi Technologies

SOFI

15.05€

2.59%

SolarBank Corporatio...

SolarBank Corporation

SUUN

1.31€

-2.24%

Exxon Mobil Corporat...

Exxon Mobil Corporation

XOM

92.89€

-0.55%

Airbnb

ABNB

115.76€

0.72%

Abbott Laboratories

ABT

115.57€

0.71%

Adicet Bio

ACET

0.5329€

-2.15%

Achieve Life Science...

Achieve Life Sciences

ACHV

1.93€

1.05%

Astera Labs

ALAB

75.27€

-3.18%

Applied Materials

AMAT

156.34€

-0.06%

Affiliated Managers ...

Affiliated Managers Group

AMG

167.19€

-0.98%

AMERISAFE

AMSF

37.5€

0.16%

Apple Hospitality RE...

Apple Hospitality REIT

APLE

10.25€

1.38%

Arm Holdings plc

ARM

133.37€

-5.63%

Associated Banc-Corp

ASB

21.49€

2.92%

AeroVironment

AVAV

221.5€

-6.8%

Axon Enterprise

AXON

671.11€

-4.06%

American Express Com...

American Express Company

AXP

272.97€

0.75%

Chubb Limited

CB

243.97€

0.18%

Compania Cervecerias...

Compania Cervecerias Unidas S.A.

CCU

11.01€

0%

The Carlyle Group

CG

44.89€

2.68%

CollPlant Biotechnol...

CollPlant Biotechnologies Ltd Ordinary Shares

CLGN

1.14€

-3.39%

CleanSpark

CLSK

9.59€

5.38%

Canadian Imperial Ba...

Canadian Imperial Bank of Commerce

CM

60.46€

1.6%

CyberArk Software Lt...

CyberArk Software Ltd. Ordinary Shares

CYBR

327.31€

-3.66%

Cyngn

CYN

10.75€

-21.93%

BlackRock ESG Capita...

BlackRock ESG Capital Allocation Term Trust

ECAT

13.74€

0.22%

EPWK Holdings Ltd. C...

EPWK Holdings Ltd. Class A Ordinary Shares

EPWK

0.436€

0.28%

enCore Energy Corp. ...

enCore Energy Corp. Common Shares

EU

2.33€

2.64%

EVERTEC

EVTC

31.38€

2.28%

FibroGen

FGEN

4.49€

0.45%

Fiverr International...

Fiverr International Ltd.

FVRR

25.79€

5.44%

Glacier Bancorp Inc

GBCI

38.33€

4.81%

Gen Digital

GEN

25.38€

1.44%

I-MAB

IMAB

2€

-8.68%

Independent Bank Cor...

Independent Bank Corp.

INDB

55.86€

2.87%

IREN Limited Ordinar...

IREN Limited Ordinary Shares

IREN

12.77€

7.04%

Intuitive Surgical

ISRG

453.51€

-0.54%

JPMorgan Chase & Co.

JPM

244.84€

-0.14%

Keurig Dr Pepper

KDP

28.85€

2.82%

Lianhe Sowell Intern...

Lianhe Sowell International Group Ltd Ordinary Sha...

LHSW

1.49€

2.76%

LG Display Co. Ltd.

LPL

2.96€

-0.67%

Mattel

MAT

17.25€

2.07%

MercadoLibre

MELI

2112.83€

-3.46%

3M Company

MMM

132.2€

1.81%

MARATHON PETROLEUM C...

MARATHON PETROLEUM CORPORATION

MPC

145.37€

1.65%

Nextra Energy

NEE

60.85€

0.46%

NovaGold Resources

NG

3.51€

0.86%

NWTN

1.3€

0%

Oscar Health

OSCR

17.52€

0.52%

Provident Financial ...

Provident Financial Services

PFS

15.54€

2.71%

PINS

30.63€

-0.26%

Pony AI

PONY

10.81€

-7.53%

QUALCOMM Incorporate...

QUALCOMM Incorporated

QCOM

136.88€

1.08%

Quantum-Si Incorpora...

Quantum-Si Incorporated Class A

QSI

1.69€

2.42%

Rivian Automotive

RIVN

11.4€

-1.89%

RenaissanceRe Holdin...

RenaissanceRe Holdings Ltd.

RNR

207.73€

0.84%

SARATOGA INVESTMENT ...

SARATOGA INVESTMENT CORP. NEW

SAR

21.3€

0.9%

Sea Limited

SE

127.34€

-6.42%

Spire Global

SPIR

9.6€

-2.54%

Millicom Internation...

Millicom International Cellular S.A.

TIGO

31.64€

1.87%

T-Mobile US

TMUS

204.98€

1.96%

LendingTree

TREE

32.67€

3.58%

Uber Technologies

UBER

77.44€

-0.92%

United Fire Group

UFCS

24.48€

0.58%

United States Cellul...

United States Cellular Corporation

USM

54.8€

2.76%

Viking Therapeutics

VKTX

23.34€

3%

Werner Enterprises

WERN

24.77€

5.09%

22nd Century Group

XXII

6.42€

-7.49%

American Airlines Gr...

American Airlines Group

AAL

9.92€

3.01%

American Battery Tec...

American Battery Technology Company

ABAT

1.34€

6.35%

ABBVIE INC.

ABBV

162.52€

4.33%

Ameris Bancorp

ABCB

56.87€

2.47%

Arch Capital Group L...

Arch Capital Group Ltd. Depositary Shares Each Rep...

ACGLO

17.46€

-1.13%

Adobe

ADBE

332.84€

1.02%

American Financial G...

American Financial Group

AFGB

18.14€

-0.49%

American Financial G...

American Financial Group

AFGC

16.18€

0.25%

American Financial G...

American Financial Group

AFGD

17.45€

-0.06%

Alerus Financial Cor...

Alerus Financial Corporation

ALRS

19.03€

1.55%

Ambac Financial Grou...

Ambac Financial Group

AMBC

6.03€

0.67%

Alpha Metallurgical ...

Alpha Metallurgical Resources

AMR

91.15€

1.74%

A-Mark Precious Meta...

A-Mark Precious Metals

AMRK

19.54€

8.14%

Angi

ANGI

13.98€

3.71%

Argo Blockchain plc ...

Argo Blockchain plc 8.75% Senior Notes due 2026

ARBKL

2.74€

-52.1%

ARES DYNAMIC CREDIT ...

ARES DYNAMIC CREDIT ALLOCATION FUND

ARDC

12.14€

0.08%

Aris Water Solutions

ARIS

20.01€

0%

ATAI Life Sciences N...

ATAI Life Sciences N.V. Common Shares

ATAI

2.35€

25.67%

Bank of America Corp...

Bank of America Corporation

BAC

40.82€

1.44%

Booz Allen Hamilton ...

Booz Allen Hamilton Holding Corporation

BAH

90.12€

2.57%

Banc of California

BANC

12.43€

3.41%

Franklin Resources

BEN

20.79€

2.16%

Bar Harbor Bankshare...

Bar Harbor Bankshares

BHB

26.55€

4.12%

Berkshire Hills Banc...

Berkshire Hills Bancorp

BHLB

22.19€

3.5%

BHP Group Limited

BHP

41.41€

-0.29%

Bank of Montreal

BMO

94.52€

1.39%

Brookfield Corporati...

Brookfield Corporation

BN

52.56€

-0.11%

Popular

BPOP

96.14€

1.93%

Brown & Brown

BRO

92.06€

-1.61%

BrightSpire Capital

BRSP

4.42€

-1.12%

Saba Capital Income ...

Saba Capital Income & Opportunities Fund

BRW

6.86€

0%

Banco Santander-Chil...

Banco Santander-Chile

BSAC

21.48€

2.29%

Sierra Bancorp

BSRR

26.22€

2.86%

Burford Capital Limi...

Burford Capital Limited

BUR

11.16€

11.71%

Byline Bancorp

BY

23.53€

2.89%

Cabaletta Bio

CABA

1.36€

0%

Camden National Corp...

Camden National Corporation

CAC

35.86€

3.11%

CrossAmerica Partner...

CrossAmerica Partners LP Common units representing...

CAPL

17.76€

-0.39%

CarGurus

CARG

29.04€

2.29%

Cars.com

CARS

10.33€

1.97%

Cenntro

CENN

0.5663€

-9.25%

City Holding Company

CHCO

107.53€

2.12%

Grupo Cibest S.A.

CIB

38.92€

0.93%

Civista Bancshares

CIVB

20.25€

-0.2%

Cheetah Mobile

CMCM

3.95€

0.51%

Cimpress PLC Ordinar...

Cimpress PLC Ordinary Shares (Ireland)

CMPR

42.08€

5.28%

CNO Financial Group

CNO

32.96€

0.37%

Cohen & Steers

CNS

66.14€

-0.85%

Coca-Cola Consolidat...

Coca-Cola Consolidated

COKE

98.35€

3.28%

Americold Realty Tru...

Americold Realty Trust

COLD

14.39€

-0.07%

Costco Wholesale Cor...

Costco Wholesale Corporation

COST

829.83€

-1.37%

Corebridge Financial

CRBG

30.07€

-1.73%

Carpenter Technology...

Carpenter Technology Corp

CRS

230.34€

-2.24%

CRISPR Therapeutics ...

CRISPR Therapeutics AG Common Shares

CRSP

42.29€

4.14%

CVB Financial Corpor...

CVB Financial Corporation

CVBF

17.53€

4.28%

Day One Biopharmaceu...

Day One Biopharmaceuticals

DAWN

5.7€

3.07%

Dell Technologies

DELL

104.27€

-1.49%

Dollar General Corp.

DG

97.91€

0.14%

Definitive Healthcar...

Definitive Healthcare Corp. Class A

DH

3.46€

6.13%

Dollar Tree

DLTR

85.68€

1.67%

Dogness (Internation...

Dogness (International) Corporation Class A

DOGZ

11.49€

-52.89%

DexCom

DXCM

71.41€

-3.16%

ENI S.p.A.

E

27.68€

-0.25%

Ecovyst

ECVT

6.54€

-10.66%

Ellington Financial

EFC

11.13€

0.36%

Employers Holdings

EIG

40.54€

0.8%

Enphase Energy

ENPH

36.25€

3.81%

Energy Recovery

ERII

10.98€

1.67%

First American Finan...

First American Financial Corporation

FAF

53.33€

1.91%

First BanCorp.

FBP

18.24€

2.3%

FuelCell Energy

FCEL

4.75€

0.85%

FedEx Corporation

FDX

201.21€

2.92%

Flushing Financial C...

Flushing Financial Corporation

FFIC

10.63€

4.52%

First Hawaiian

FHB

22.11€

4.29%

First Interstate Ban...

First Interstate BancSystem

FIBK

25.58€

5.09%

First Solar

FSLR

142.53€

9.68%

General Mills

GIS

45.63€

5.8%

General Motors Compa...

General Motors Company

GM

43.94€

3.61%

Gryphon Digital Mini...

Gryphon Digital Mining

GRYP

0.748€

6.07%

Goldman Sachs BDC

GSBD

9.57€

-3.72%

GSK plc

GSK

33.36€

1.31%

Hyatt Hotels Corpora...

Hyatt Hotels Corporation

H

124.64€

4.83%

HBT Financial

HBT

22.06€

1.71%

HCA Healthcare

HCA

329.54€

1.71%

Huachen AI Parking M...

Huachen AI Parking Management Technology Holding C...

HCAI

0.659€

-1.36%

Hagerty

HGTY

8.53€

-2.07%

Horace Mann Educator...

Horace Mann Educators Corporation

HMN

36.76€

0.41%

HomeStreet

HMST

11.16€

3.33%

HERITAGE INSURANCE H...

HERITAGE INSURANCE HOLDINGS INC

HRTG

19.88€

-0.6%

HSBC Holdings PLC

HSBC

51.08€

-1.66%

Huron Consulting Gro...

Huron Consulting Group

HURN

117.07€

1.19%

Hut 8 Corp.

HUT

16.03€

6.3%

BLACKROCK CORPORATE ...

BLACKROCK CORPORATE HIGH YIELD FUND INC.

HYT

8.31€

0%

IDT Corporation Clas...

IDT Corporation Class B

IDT

59.13€

1.72%

IDEX Corporation

IEX

155.21€

3.09%

Immunocore Holdings ...

Immunocore Holdings plc

IMCR

28.57€

7.24%

Iovance Biotherapeut...

Iovance Biotherapeutics

IOVA

1.53€

5.52%

Ironwood Pharmaceuti...

Ironwood Pharmaceuticals

IRWD

0.6285€

1.96%

Jumia Technologies A...

Jumia Technologies AG

JMIA

3.94€

26.28%

KENON HOLDINGS LTD.

KEN

36.12€

8.63%

Kimberly-Clark Corpo...

Kimberly-Clark Corporation

KMB

111.82€

2.35%

Knight-Swift Transpo...

Knight-Swift Transportation Holdings

KNX

39.89€

3.66%

Lithium Americas Cor...

Lithium Americas Corp.

LAC

2.28€

-4.6%

Centrus Energy Corp.

LEU

142.82€

-0.89%

Lemonade

LMND

37.46€

4.32%

Liquidia Corporation

LQDA

10.42€

-6.88%

Live Nation Entertai...

Live Nation Entertainment

LYV

127.29€

-0.59%

LegalZoom.com

LZ

7.75€

2.51%

MBIA

MBI

3.74€

1.08%

MacroGenics

MGNX

1.1€

6.8%

Marsh & McLennan Com...

Marsh & McLennan Companies

MMC

184.7€

-0.34%

Monster Beverage Cor...

Monster Beverage Corporation

MNST

54.43€

3.26%

MidWestOne Financial...

MidWestOne Financial Gp

MOFG

25.53€

3.78%

Madison Square Garde...

Madison Square Garden Sports Corp.

MSGS

174.91€

-1.81%

Metalla Royalty & St...

Metalla Royalty & Streaming Ltd.

MTA

3.27€

0.31%

Mitsubishi UFJ Finan...

Mitsubishi UFJ Financial Group

MUFG

11.73€

-1.1%

MVB Financial Corp.

MVBF

19.93€

4.67%

Nordic American Tank...

Nordic American Tanker

NAT

2.24€

-3.03%

NATIONAL BANK HOLDIN...

NATIONAL BANK HOLDINGS CORP.

NBHC

33.17€

3.53%

Ingevity Corporation

NGVT

38.7€

4.57%

Niu Technologies

NIU

2.89€

0.7%

Annaly Capital Manag...

Annaly Capital Management.

NLY

16.25€

-1.93%

Nomura Holdings

NMR

5.58€

-1.24%

Neumora Therapeutics

NMRA

0.7046€

6.84%

NerdWallet

NRDS

9.48€

1.5%

NETCLASS TECHNOLOGY ...

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

NTCL

1.4€

1.45%

Novavax

NVAX

5.75€

5.5%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

5.45€

-4.55%

Omnicell

OMCL

25.94€

3.39%

Oportun Financial Co...

Oportun Financial Corporation

OPRT

5.8€

-8.08%

Old Republic Interna...

Old Republic International Corporation

ORI

32.62€

0.18%

Ouster

OUST

18.87€

-8.22%

Preferred Bank

PFBC

76.4€

3.48%

PennyMac Financial S...

PennyMac Financial Services

PFSI

86.62€

2.28%

Procter & Gamble Com...

Procter & Gamble Company

PG

137.22€

0.52%

Piper Sandler Compan...

Piper Sandler Companies

PIPR

241.95€

0.51%

Planet Labs PBC

PL

5.35€

3.48%

Platinum Group Metal...

Platinum Group Metals LTD.

PLG

1.27€

0.79%

Pinnacle Financial P...

Pinnacle Financial Partners

PNFP

97.31€

3.99%

ProAssurance Corpora...

ProAssurance Corporation

PRA

19.39€

-0.51%

PriceSmart

PSMT

90.32€

-0.57%

Personalis

PSNL

5.67€

0.53%

PRUDENTIAL PLC ADS (...

PRUDENTIAL PLC ADS (REP 2 ORD SHARES)

PUK

21.1€

-1.91%

Ribbon Communication...

Ribbon Communications

RBBN

3.57€

5.62%

Republic Bancorp

RBCAA

64.21€

3.23%

Saia

SAIA

248.92€

5.12%

Banco Santander S.A.

SAN

6.99€

-0.57%

The Charles Schwab C...

The Charles Schwab Corporation

SCHW

77.09€

0.3%

Smart Digital Group ...

Smart Digital Group Limited Ordinary Shares

SDM

10.24€

48.84%

Sezzle

SEZL

138.51€

-1.96%

ServisFirst Bancshar...

ServisFirst Bancshares

SFBS

68.02€

0.76%

Southern First Bancs...

Southern First Bancshares

SFST

33.83€

3.27%

Shoals Technologies ...

Shoals Technologies Group

SHLS

4.33€

6.65%

SI-BONE

SIBN

16.15€

2.67%

Selective Insurance ...

Selective Insurance Group

SIGI

74.2€

0.99%

The Beauty Health Co...

The Beauty Health Company Class A

SKIN

1.86€

12.05%

SLM Corporation Floa...

SLM Corporation Floating Rate Non-Cumulative Prefe...

SLMBP

61.46€

-3.41%

Southern Missouri Ba...

Southern Missouri Bancorp

SMBC

48.34€

3.8%

SmartFinancial

SMBK

29.63€

3.35%

Security National Fi...

Security National Financial Corporation Class A

SNFCA

8.66€

6.39%

The Southern Company...

The Southern Company Series 2020A 4.95% Junior Sub...

SOJD

16.98€

-0.24%

Virgin Galactic Hold...

Virgin Galactic Holdings

SPCE

2.37€

-4.05%

1st Source Corporati...

1st Source Corporation

SRCE

54.49€

3.16%

Stoneridge

SRI

6.44€

13.98%

SHUTTERSTOCK

SSTK

17.14€

6.59%

Stoke Therapeutics

STOK

10.13€

2.01%

Sun Communities

SUI

109.65€

1.38%

Skyworks Solutions

SWKS

66.38€

3.9%

TriCo Bancshares

TCBK

35.82€

1.82%

TransDigm Group Inco...

TransDigm Group Incorporated

TDG

1270.59€

-0.8%

Telephone and Data S...

Telephone and Data Systems

TDS

30.7€

4.78%

Target Corporation

TGT

89.28€

5.32%

UP Fintech Holding L...

UP Fintech Holding Ltd

TIGR

8.1€

0.5%

TURKCELL ILETISIM HI...

TURKCELL ILETISIM HIZMETLERI A.S. ADS

TKC

5.29€

9.3%

TowneBank

TOWN

29.79€

1.57%

TripAdvisor

TRIP

11.74€

5.01%

TrustCo Bank Corp NY

TRST

29.46€

3.4%

Trupanion

TRUP

46.45€

-2.86%

The Travelers Compan...

The Travelers Companies

TRV

226.12€

0.54%

TETRA Technologies

TTI

2.88€

-4.64%

Universal Logistics ...

Universal Logistics Holdings

ULH

24.01€

8.25%

Union Bankshares

UNB

23.49€

4.45%

United Parcel Servic...

United Parcel Service

UPS

89.77€

3.89%

UNIVERSAL INSURANCE ...

UNIVERSAL INSURANCE HLDG

UVE

23.42€

-0.64%

Univest Financial Co...

Univest Financial Corporation

UVSP

26.68€

2.07%

Verve Therapeutics

VERV

9.62€

-0.31%

Verizon Communicatio...

Verizon Communications

VZ

37.14€

2.85%

WaFd

WAFD

25.98€

3.75%

Washington Trust Ban...

Washington Trust Bancorp

WASH

24.6€

1.95%

Warner Bros. Discove...

Warner Bros. Discovery

WBD

9.33€

-3.42%

W.P. Carey

WPC

53.92€

0.47%

World Acceptance Cor...

World Acceptance Corporation

WRLD

142.98€

-0.49%

Wintrust Financial C...

Wintrust Financial Corporation

WTFC

108.2€

2.72%

White Mountains Insu...

White Mountains Insurance Group Ltd.

WTM

1532.74€

1.63%

XTI Aerospace

XTIA

1.43€

0.7%

YELP INC.

YELP

30.17€

2.76%

Y-mAbs Therapeutics

YMAB

3.93€

-2.24%

ZIM Integrated Shipp...

ZIM Integrated Shipping Services Ltd.

ZIM

13.85€

-1.84%

Zions Bancorporation...

Zions Bancorporation N.A.

ZION

46.05€

4.73%

ZipRecruiter

ZIP

4.65€

9.93%

ZOETIS INC.

ZTS

136.47€

2.32%

Acadian Asset Manage...

Acadian Asset Management

AAMI

30.09€

-0.17%

AMERICAN ASSETS TRUS...

AMERICAN ASSETS TRUST

AAT

17.19€

1.54%

AllianceBernstein Ho...

AllianceBernstein Holding

AB

34.61€

0.14%

Arbor Realty Trust

ABR

9.41€

4.44%

Arch Capital Group L...

Arch Capital Group Ltd.

ACGL

77.51€

0.47%

Accenture PLC

ACN

257.95€

2.28%

Ares Commercial Real...

Ares Commercial Real Estate Corporation

ACRE

4.16€

-1.42%

ADC Therapeutics SA

ADCT

2.32€

0.43%

Aegon Ltd.

AEG

6.16€

-0.48%

Agnico Eagle Mines L...

Agnico Eagle Mines Ltd.

AEM

100.04€

0.87%

Advanced Flower Capi...

Advanced Flower Capital

AFCG

3.83€

-5.9%

American Financial G...

American Financial Group

AFGE

14.49€

0.49%

Afya Limited Class A...

Afya Limited Class A Common Shares

AFYA

15.36€

2.13%

Agenus

AGEN

4.01€

-1.47%

AGNC Investment Corp...

AGNC Investment Corp. Depositary Shares rep 6.875%...

AGNCM

20.8€

-3.57%

AGNC Investment Corp...

AGNC Investment Corp. Depositary Shares Each Repre...

AGNCP

21.08€

-2.63%

Assured Guaranty

AGO

73.67€

-1.44%

American Internation...

American International Group

AIG

72.76€

0.72%

Assurant

AIZ

168.45€

0.2%

Akamai Technologies

AKAM

68.63€

0.94%

Alexander & Baldwin

ALEX

15.39€

0.85%

The Allstate Corpora...

The Allstate Corporation

ALL

169.43€

1.36%

Ardagh Metal Packagi...

Ardagh Metal Packaging S.A.

AMBP

3.76€

2.73%

Ameriprise Financial

AMP

456.71€

1.28%

Ameresco

AMRC

13.96€

7.72%

Amerant Bancorp

AMTB

16.05€

4.15%

Aemetis

AMTX

2.13€

5.97%

America Movil S.A.B ...

America Movil S.A.B de C.V

AMX

15.21€

1.67%

Abercrombie & Fitch ...

Abercrombie & Fitch Co.

ANF

76.12€

7.73%

AngioDynamics

ANGO

8.44€

0.84%

Anika Therapeutics

ANIK

9.33€

1.86%

Aon plc Class A

AON

302.73€

0.49%

Artivion

AORT

26.61€

-0.08%

Les actions pour la catégorie :stocks_us

Les actions pour la catégorie :
stocks_us