NVIDIA Corporation
NVDA
140.63€
0.25%
Coinbase Global
COIN
337.77€
1.58%
DouYu International ...
DOYU
6.76€
8.86%
Apple
AAPL
178.77€
-1.55%
Tesla
TSLA
271.65€
2.53%
Newegg Commerce
NEGG
30.89€
25.82%
ProKidney Corp. Clas...
PROK
3.18€
-28.7%
Amazon.com
AMZN
193.4€
1.78%
Take-Two Interactive...
TTWO
204.4€
1.63%
Wheels Up Experience
UP
1.24€
-3.13%
Ruanyun Edai Technol...
RYET
1.47€
-88.83%
MicroStrategy Incorp...
MSTR
386.66€
7.26%
Wolfspeed
WOLF
1.23€
-10.22%
TotalEnergies SE
TTE
53.35€
-0.3%
Microsoft Corporatio...
MSFT
431.11€
0.56%
Leonardo DRS
DRS
41.12€
4.02%
Palantir Technologie...
PLTR
127.86€
4.97%
Coca-Cola Company
KO
59.55€
-0.15%
MARA Holdings
MARA
16.47€
1.42%
Advanced Micro Devic...
AMD
125.34€
1.71%
IonQ
IONQ
36.38€
-7.41%
Mereo BioPharma Grou...
MREO
1.47€
2.08%
Riot Platforms
RIOT
10.72€
-0.37%
SES AI Corporation
SES
0.8031€
-1.29%
Veritone
VERI
1.32€
3.94%
Meta Platforms
META
617.84€
-0.62%
Argo Blockchain plc ...
ARBKL
3.77€
22.4%
Nike
NKE
61.95€
-2.88%
CrowdStrike Holdings
CRWD
408.08€
-2.01%
LivePerson
LPSN
0.8117€
-2.62%
McDonald's Corporati...
MCD
258.71€
1.41%
Atara Biotherapeutic...
ATRA
7.97€
-2.21%
BIT Mining Limited
BTCM
3.74€
-30.61%
Global Net Lease
GNL
6.37€
-1.85%
Nano Nuclear Energy
NNE
30.86€
3.14%
Red Cat Holdings
RCAT
8.86€
53.02%
Uxin Limited ADS
UXIN
4.34€
32.32%
American Water Works...
AWK
122.83€
0.69%
Boeing Company
BA
197.53€
2.22%
DMC Global
BOOM
7.07€
-1.94%
Inhibrx Biosciences
INBX
19.7€
9.87%
LZ Technology Holdin...
LZMH
3.83€
-28.41%
Main Street Capital ...
MAIN
54.47€
2.35%
MP Materials Corp.
MP
41.58€
7.39%
Mesabi Trust
MSB
21.25€
0.28%
MicroVision
MVIS
1.17€
15.84%
Netflix
NFLX
1081.23€
1.2%
NIO
NIO
3.58€
13.29%
SmartRent
SMRT
0.8465€
-2.91%
Stoneridge
SRI
6.28€
-3.68%
Volcon
VLCN
6.58€
-1.94%
Verizon Communicatio...
VZ
35.65€
-0.72%
Wells Fargo & Co.
WFC
71.49€
1.58%
AGNC Investment Corp...
AGNC
7.99€
-0.99%
Alibaba Group Holdin...
BABA
92.78€
1.8%
B&G Foods
BGS
3.61€
-2.43%
Bitcoin Depot
BTM
4.74€
-1.86%
Babcock & Wilcox Ent...
BW
0.8819€
-1.75%
Byrna Technologies
BYRN
19.26€
-11.33%
The Cigna Group
CI
259.74€
-1.55%
Clean Energy Fuels C...
CLNE
1.92€
1.59%
Credo Technology Gro...
CRDO
84.6€
1.74%
EMPIRE STATE REALTY ...
ESRT
7.07€
0.43%
Greenlane Holdings
GNLN
2.59€
-0.77%
Alphabet
GOOGL
155.66€
2.51%
Robinhood Markets
HOOD
85.67€
1.5%
John Hancock Tax-Adv...
HTD
20.57€
-0.58%
Intel Corporation
INTC
19.98€
-1.82%
Innoviz Technologies...
INVZ
1.39€
-3.47%
Joby Aviation
JOBY
10.82€
2.85%
SERVICENOW
NOW
824.79€
-0.36%
OR Royalties
OR
23.53€
2.75%
Patrick Industries
PATK
85.19€
-0.95%
Plymouth Industrial ...
PLYM
13.78€
-0.07%
Prime Medicine
PRME
4.12€
3%
Shopify
SHOP
100€
1.6%
Standard Lithium Ltd...
SLI
2.38€
2.59%
Snap
SNAP
8.19€
2.5%
So-Young Internation...
SY
3.63€
11.01%
Triumph Financial
TFIN
56.1€
-0.44%
Toyota Motor Corpora...
TM
147.59€
1.35%
Upstart Holdings
UPST
64.28€
-4.9%
VISA
V
300.42€
-1.24%
Ventyx Biosciences
VTYX
2.41€
-0.41%
Walmart
WMT
82.08€
1.21%
Xylem Inc
XYL
112.26€
-0.22%
ONEFUND LLC Cyber Ho...
ZZZ
25.53€
2.37%
ABM Industries
ABM
42.43€
1.12%
Analog Devices
ADI
208.63€
-0.43%
Aflac
AFL
87.98€
0.63%
Agenus
AGEN
5.87€
16.01%
Ambac Financial Grou...
AMBC
6.08€
0%
Amarin Corporation p...
AMRN
13.7€
-6.99%
APOLLO COMMERCIAL RE...
ARI
8.56€
-0.47%
Broadcom
AVGO
236.22€
0.35%
American Axle & Manu...
AXL
4.13€
8.4%
Axsome Therapeutics
AXSM
96.23€
1.68%
AZZ
AZZ
91.49€
0.78%
Banner Corporation
BANR
59.5€
1.31%
Brunswick Corporatio...
BC
51.05€
-2.91%
Bain Capital Special...
BCSF
13.35€
1.37%
Franklin Resources
BEN
21.3€
-0.84%
Brookfield Renewable...
BEPC
28.59€
0.32%
Braemar Hotels & Res...
BHR
2.18€
-3.96%
Badger Meter
BMI
205.2€
0.14%
Coinshares Valkyrie ...
BRRR
29.08€
6.05%
BrightSpire Capital
BRSP
4.33€
-0.92%
BioXcel Therapeutics
BTAI
1.71€
0.59%
Bit Digital
BTBT
2.82€
-5.05%
C4 Therapeutics
CCCC
2.04€
19.3%
Confluent
CFLT
20.55€
-1.86%
Companhia Energetica...
CIG
1.61€
-1.23%
Columbus McKinnon Co...
CMCO
13.53€
-4.79%
Chesapeake Utilities
CPK
106.07€
0.4%
Caribou Biosciences
CRBU
1.45€
-2.03%
Citius Oncology
CTOR
1.68€
-40%
CUSTOMERS BANCORP IN...
CUBI
54.9€
0.51%
Donaldson Company
DCI
60.21€
-1.68%
Danaher Corporation
DHR
169.54€
-3.5%
eBay
EBAY
66.56€
0.82%
ECARX Holdings
ECX
1.92€
7.26%
Elevance Health
ELV
291.46€
-1.42%
EPAM SYSTEMS
EPAM
144.06€
-5.13%
EQT CORP
EQT
49.95€
7.17%
FedEx Corporation
FDX
200.57€
-1.72%
First Foundation
FFWM
4.72€
-0.84%
FibroGen
FGEN
6.63€
5.07%
First Solar
FSLR
137.87€
-2.27%
Fortinet
FTNT
88.28€
3.07%
Grayscale Bitcoin Tr...
GBTC
80.9€
5.97%
GreenPower Motor Com...
GP
0.3674€
2.34%
ESS Tech
GWH
1.17€
-15.22%
D-Market Electronic ...
HEPS
2.32€
-3.33%
Hagerty
HGTY
8.57€
0%
Hims & Hers Health
HIMS
44.59€
3.79%
Holley
HLLY
1.78€
-6.81%
VanEck Bitcoin ETF
HODL
29.11€
6.09%
Immunocore Holdings ...
IMCR
30.27€
-0.1%
JPMorgan Chase & Co.
JPM
247.45€
0.48%
Kinross Gold Corpora...
KGC
13.35€
1.83%
Kinetik Holdings
KNTK
35.63€
0.59%
loanDepot
LDI
1.3€
0%
Open Lending Corpora...
LPRO
2.16€
2.37%
Lattice Semiconducto...
LSCC
45.53€
-2.98%
Mastercard Incorpora...
MA
474.17€
-1.58%
MercadoLibre
MELI
2038.35€
-0.73%
Ramaco Resources
METCB
10.63€
20.25%
Milestone Pharmaceut...
MIST
1.18€
-46.12%
Altria Group
MO
49.82€
-0.44%
Modine Manufacturing...
MOD
78.59€
-0.77%
MATADOR RESOURCES CO...
MTDR
44.43€
-0.16%
Northrop Grumman Cor...
NOC
446.68€
1.71%
NXP Semiconductors N...
NXPI
192.58€
-3.33%
Olaplex Holdings
OLPX
1.3€
1.56%
Oxford Lane Capital ...
OXLC
3.56€
0%
UiPath
PATH
10.68€
-3.09%
Phillips Edison & Co...
PECO
29.83€
0.98%
Public Service Enter...
PEG
71.14€
1.25%
PepsiCo
PEP
116.22€
-0.08%
Plug Power
PLUG
1.35€
-6.25%
PayPal Holdings
PYPL
63.33€
-2.15%
Ferrari N.V.
RACE
418.55€
-1.61%
Rivian Automotive
RIVN
10.93€
-4.04%
Rockwell Automation
ROK
294.17€
-0.27%
RTX Corporation
RTX
127.99€
2.27%
Rackspace Technology
RXT
1.35€
16.38%
SentinelOne
S
15.26€
-0.39%
Stellar Bancorp
STEL
26.68€
1.99%
Stem
STEM
7.24€
-8.59%
StepStone Group
STEP
51.38€
-0.17%
Stellantis N.V.
STLA
8.47€
-4.51%
Symbotic
SYM
40.75€
-0.34%
Taiwan Semiconductor...
TSM
196.01€
-0.27%
TechTarget
TTGT
6.15€
0.49%
Grupo Televisa S.A.
TV
1.85€
0.54%
UFP Industries
UFPI
89.79€
-3.25%
UNITEDHEALTH GROUP I...
UNH
257.63€
0.66%
Upexi
UPXI
5.14€
20.94%
VivoSim Labs
VIVS
1.65€
-1.79%
AMERICAN ASSETS TRUS...
AAT
18.27€
1.84%
Airbnb
ABNB
118.77€
1.42%
Arcosa
ACA
76.59€
-2.47%
Albertsons Companies
ACI
18.96€
-0.47%
Adobe
ADBE
314.44€
-0.94%
agilon health
AGL
1.92€
-3.03%
C3.ai
AI
22.97€
0.22%
Alaska Air Group
ALK
45.36€
-2.07%
ALLISON TRANSMISSION...
ALSN
77.69€
-4.85%
Altimmune
ALT
3.64€
-2.93%
Amalgamated Financia...
AMAL
28.78€
0.95%
Ardagh Metal Packagi...
AMBP
4.05€
0.25%
Affiliated Managers ...
AMG
177.07€
0.11%
Ameriprise Financial
AMP
462.01€
-0.31%
Amplitude
AMPL
10.66€
-3.09%
American Superconduc...
AMSC
34.9€
2.86%
Anghami
ANGH
0.4586€
8.52%
abrdn Total Dynamic ...
AOD
7.65€
-0.26%
American Outdoor Bra...
AOUT
7.98€
-3.51%
APi Group Corporatio...
APG
29.58€
-0.03%
Apple Hospitality RE...
APLE
10.76€
0.47%
Applovin Corporation...
APP
305.05€
3.01%
ANTERO RESOURCES COR...
AR
31.84€
3.88%
ARES DYNAMIC CREDIT ...
ARDC
12.36€
1.06%
Arcutis Biotherapeut...
ARQT
13.64€
4.6%
ASML Holding N.V. Ne...
ASML
691.64€
0.84%
Academy Sports and O...
ASO
43.83€
-1.22%
Athira Pharma
ATHA
0.3409€
-5.17%
Atlas Lithium Corpor...
ATLX
3.42€
-1.44%
ATN International
ATNI
15.31€
-4.25%
Atmos Energy Corpora...
ATO
133.25€
0.98%
Atossa Therapeutics
ATOS
0.8028€
5.76%
Atlantic Union Banks...
AUB
28.57€
-0.76%
Avista Corporation
AVA
32.62€
-0.34%
AeroVironment
AVAV
227.1€
11.83%
American Vanguard Co...
AVD
3.23€
-4.72%
BigBear.ai Holdings
BBAI
5.93€
-2.79%
Banco Bradesco S.A.
BBDO
2.15€
-1.38%
BlackRock Capital Al...
BCAT
13.05€
0.31%
Bicycle Therapeutics...
BCYC
6.94€
0.43%
Brandywine Realty Tr...
BDN
3.74€
1.63%
Bloom Energy Corpora...
BE
22.26€
0.59%
Beam Global
BEEM
1.62€
11.72%
Saul Centers
BFS
30.15€
0.74%
Benchmark Electronic...
BHE
33.91€
-1.74%
Brookfield Infrastru...
BIP
27.76€
-1.1%
Brookfield Infrastru...
BIPC
35.01€
-1.13%
Baker Hughes Company...
BKR
34.17€
0.65%
BioLife Solutions
BLFS
18.87€
-2.93%
Blackrock
BLK
953.28€
0.97%
Blink Charging Co.
BLNK
0.8183€
-6.15%
Bumble
BMBL
5.72€
0.18%
BioMarin Pharmaceuti...
BMRN
49.91€
-0.76%
BOK Financial Corpor...
BOKF
89.85€
0.63%
Brady Corporation
BRC
59.35€
-0.15%
BRC
BRCC
1.28€
-5.88%
Brown & Brown
BRO
92.56€
0.44%
Berry Corporation (b...
BRY
2.66€
-3.27%
Baytex Energy Corp.
BTE
1.62€
-0.61%
Peabody Energy Corpo...
BTU
12.8€
0.87%
Burford Capital Limi...
BUR
12.32€
-1.28%
BorgWarner
BWA
30.57€
-0.1%
BWX Technologies
BWXT
118.87€
1.89%
BlueLinx Holdings
BXC
71.89€
-2.5%
Boyd Gaming Corporat...
BYD
70.59€
-3.29%
CACI INTERNATIONAL C...
CACI
417.63€
1.78%
Cheesecake Factory I...
CAKE
55.09€
0.47%
Capricor Therapeutic...
CAPR
6.33€
-34.94%
Carrier Global Corpo...
CARR
65.67€
0.15%
Pathward Financial
CASH
71.66€
-0.03%
Chubb Limited
CB
240.17€
0.14%
CCC Intelligent Solu...
CCCS
8.24€
-1.08%
Cameco Corporation
CCJ
64.39€
6.36%
Consensus Cloud Solu...
CCSI
18.62€
-4.37%
Constellation Energy...
CEG
279.43€
4.16%
21Shares Core Ethere...
CETH
12.86€
6.81%
Cullen/Frost Bankers
CFR
117.87€
0.24%
CHEGG
CHGG
1.16€
3.57%
Concorde Internation...
CIGL
3.08€
-36.36%
Colgate-Palmolive Co...
CL
76.17€
-1.68%
CNA Financial Corpor...
CNA
37.85€
0.83%
Conduent Incorporate...
CNDT
2.28€
-2.98%
CONMED Corporation
CNMD
42.88€
-6.44%
ConocoPhillips
COP
80.72€
-1.01%
Corcept Therapeutics...
CORT
62.34€
1.14%
Critical Metals Corp...
CRML
2.55€
-1.92%
Crocs
CROX
87.42€
-3.35%
Carlisle Companies
CSL
355.43€
-0.08%
Cytek Biosciences
CTKB
2.86€
-5.92%
CTO Realty Growth
CTO
15.21€
2.08%
Citi Trends
CTRN
25.94€
-0.77%
Curtiss-Wright Corp.
CW
417.36€
2.89%
Casella Waste System...
CWST
95.94€
1.05%
Designer Brands
DBI
2.66€
2.31%
Dime Community Bancs...
DCOM
24.86€
0.08%
3D Systems Corporati...
DDD
1.44€
-7.69%
Easterly Government ...
DEA
20.09€
1.57%
Quest Diagnostics
DGX
144.31€
-1.58%
Diamond Hill Investm...
DHIL
133.61€
-1.42%
Amdocs Limited Ordin...
DOX
76.05€
-0.18%
Design Therapeutics
DSGN
3.43€
-0.87%
Centrais Eletricas B...
EBR
5.95€
-2.62%
EnerSys
ENS
74.9€
-1.25%
Eos Energy Enterpris...
EOSE
4.61€
15.83%
ESCO Technologies
ESE
165.43€
1.17%
Element Solutions
ESI
20.98€
-2.28%
EverQuote
EVER
21.06€
-2.81%
Evolent Health
EVH
9.75€
1.35%
East West Bancorp
EWBC
92.57€
0.14%
Edgewise Therapeutic...
EWTX
11.94€
0.67%
Diamondback Energy
FANG
121.69€
-0.47%
First Bancorp
FBNC
40.51€
0.55%
FuelCell Energy
FCEL
4.5€
-8.16%
Faraday Future Intel...
FFAI
1.75€
17.45%
Foot Locker
FL
21.5€
-0.65%
Fulgent Genetics
FLGT
16.39€
-1.97%
Flowserve Corporatio...
FLS
45.4€
-1.97%
FMC Corporation
FMC
36.04€
-1.15%
Floor & Decor Holdin...
FND
70.49€
-3.31%
First Industrial Rea...
FR
42.63€
1.62%
Freight Technologies
FRGT
1.65€
-1.79%
Frontline Plc
FRO
15.94€
1.01%
Primis Financial Cor...
FRST
9.75€
1.04%
General Dynamics Cor...
GD
261.28€
0.76%
Grid Dynamics Holdin...
GDYN
8.97€
-8.56%
Guess?
GES
10.88€
-3.63%
Gogoro
GGR
0.3274€
4.57%
Guardant Health
GH
42.67€
-2.71%
GreenTree Hospitalit...
GHG
1.97€
-3.9%
G-III Apparel Group
GIII
20.52€
1.08%
Gilead Sciences
GILD
96.07€
-1.87%
General Mills
GIS
43.67€
-0.55%
Gaming and Leisure P...
GLPI
41.21€
0%
Corning Incorporated
GLW
45.55€
1.95%
General Motors Compa...
GM
45.7€
0.62%
GameStop Corp. Class...
GME
20.3€
2.84%
Gentex Corporation
GNTX
19.76€
-0.65%
Gladstone Commercial...
GOOD
12.1€
0.5%
Alphabet
GOOG
156.7€
2.59%
Granite Point Mortga...
GPMT
2.16€
-1.82%
Goosehead Insurance
GSHD
82.79€
-3.69%
Chart Industries
GTLS
142.56€
-1.88%
Gray Media
GTN
4.84€
0.83%
GUIDEWIRE SOFTWARE
GWRE
190.34€
-0.99%
Global Water Resourc...
GWRS
8.93€
-3.35%
Hyatt Hotels Corpora...
H
129.01€
-0.88%
Halliburton Company
HAL
18.87€
-0.42%
Himax Technologies
HIMX
8.01€
1.14%
HIVE Digital Technol...
HIVE
1.98€
-0.5%
Hologic
HOLX
55.39€
-3.08%
HighPeak Energy
HPK
8.32€
-4.59%
HP
HPQ
21.27€
-3.27%
High-Trend Internati...
HTCO
0.1852€
-6.18%
Hub Group
HUBG
30.02€
-4.18%
Hut 8 Corp.
HUT
18.94€
0.37%
HUYA
HUYA
2.24€
2.75%
MarineMax
HZO
22.24€
-6.71%
Independent Bank Cor...
IBCP
29.52€
0.54%
International Busine...
IBM
243.28€
-0.96%
Ichor Holdings Ordin...
ICHR
19.63€
-3.25%
Icahn Enterprises
IEP
8.03€
4.97%
indie Semiconductor
INDI
3.29€
-0.3%
Informatica
INFA
20.76€
0.05%
InfuSystem Holdings
INFU
4.78€
-9.47%
MiNK Therapeutics
INKT
34.84€
424.7%
Insmed Incorporated
INSM
87.34€
5.79%
Inspire Medical Syst...
INSP
111.7€
-6.17%
Innospec
IOSP
74.97€
-1.79%
Samsara
IOT
32.19€
-0.16%
IQVIA Holdings
IQV
137.23€
-3.05%
Iridium Communicatio...
IRDM
27.19€
-0.8%
Intuitive Surgical
ISRG
442.55€
-1.61%
Invesco Mortgage Cap...
IVR
6.47€
-2.41%
Jacobs Solutions
J
116.62€
0.13%
JetBlue Airways Corp...
JBLU
3.76€
-3.59%
John B. Sanfilippo &...
JBSS
57.38€
-0.16%
Jefferies Financial ...
JEF
47.88€
0.57%
Jones Lang LaSalle
JLL
219.23€
-1.28%
Johnson & Johnson
JNJ
134.43€
-0.24%
Keurig Dr Pepper
KDP
28.51€
-0.9%
Kirkland's
KIRK
1.01€
-0.98%
Kaltura
KLTR
1.48€
-9.2%
Kilroy Realty Corp.
KRC
31.83€
2.05%
Kronos Worldwide
KRO
5.52€
-2.13%
Krystal Biotech
KRYS
128.82€
0.46%
Kohls Corporation
KSS
8.31€
0.61%
Kratos Defense & Sec...
KTOS
44.56€
12.67%
Kymera Therapeutics
KYMR
38.5€
-0.34%
CS Disco
LAW
3.54€
-3.01%
Labcorp Holdings
LH
214.07€
-1.26%
Lemonade
LMND
34.52€
1.5%
Lockheed Martin Corp...
LMT
405.96€
2.28%
Lumen Technologies
LUMN
3.95€
2.6%
Pulmonx Corporation
LUNG
2.3€
1.32%
LexinFintech Holding...
LX
5.86€
-2.33%
LSI Industries
LYTS
15.1€
-1.95%
LegalZoom.com
LZ
7.66€
-2.3%
The Macerich Company
MAC
14.06€
0.36%
ManpowerGroup
MAN
37.3€
-2.89%
Manhattan Associates
MANH
169.5€
-0.75%
MANCHESTER UNITED PL...
MANU
15.33€
1.39%
Marriott Internation...
MAR
242.46€
0.43%
MasterBrand
MBC
9.94€
-3.68%
J.P. Morgan Exchange...
MCDS
48.42€
2.35%
Mercury General Corp...
MCY
58.54€
3.39%
Methode Electronics
MEI
5.76€
-12.86%
Ramaco Resources
METC
16.38€
15.03%
MeiraGTx Holdings pl...
MGTX
7.62€
3.53%
Mirum Pharmaceutical...
MIRM
45.6€
0.62%
Markel Group
MKL
1720.31€
1.02%
Mid Penn Bancorp
MPB
25.26€
-0.24%
MPLX LP
MPLX
43.67€
1.25%
Marten Transport
MRTN
11.55€
-2.78%
Maravai LifeSciences...
MRVI
2.29€
-7.29%
MSCI
MSCI
489.14€
-1.46%
Meritage Homes Corpo...
MTH
62.24€
-3.35%
Materion Corporation
MTRN
72.91€
-1.96%
Mullen Automotive
MULN
0.1007€
-21.88%
Murphy Oil Corp.
MUR
22.24€
-0.76%
MVB Financial Corp.
MVBF
20.45€
1.24%
Myriad Genetics
MYGN
4.47€
-4.89%
PLAYSTUDIOS
MYPS
1.05€
-0.94%
Nordic American Tank...
NAT
2.34€
0.43%
NATIONAL BANK HOLDIN...
NBHC
34.75€
1.22%
Norwegian Cruise Lin...
NCLH
19.95€
0.81%
NewMarket Corporatio...
NEU
626.09€
-0.18%
National Fuel Gas Co...
NFG
72.07€
2.52%
Niu Technologies
NIU
2.91€
-0.68%
NMI Holdings
NMIH
32.73€
-0.79%
Nomura Holdings
NMR
5.52€
0.73%
Neumora Therapeutics
NMRA
1.09€
20.86%
Anbio Biotechnology ...
NNNN
40.84€
-5.75%
Northern Oil and Gas
NOG
25.18€
-4.22%
Nokia Corporation
NOK
4.17€
-3.7%
Nurix Therapeutics
NRIX
10.88€
0.55%
Natural Resource Par...
NRP
83.15€
-0.75%
Insight Enterprises
NSIT
120.6€
-2.09%
NetScout Systems
NTCT
18.99€
-1.25%
Envista Holdings Cor...
NVST
17.17€
-3.05%
News Corporation Cla...
NWS
29.62€
0.58%
NWTN
NWTN
1.46€
-2.67%
NexPoint Residential...
NXRT
29.36€
0.65%
Owens Corning
OC
123.72€
-3.66%
Oaktree Specialty Le...
OCSL
12.42€
1.14%
ONE GAS
OGS
63.44€
0.73%
Omnicom Group
OMC
62.26€
-0.8%
ON Semiconductor Cor...
ON
50.64€
-0.45%
Opendoor Technologie...
OPEN
0.773€
3.72%
OptimizeRx Corporati...
OPRX
10.88€
-4.23%
Orchid Island Capita...
ORC
6.06€
-1.46%
Oshkosh Corp.
OSK
106.68€
-1.43%
Occidental Petroleum...
OXY
38.65€
-1.43%
Plains All American ...
PAA
16.06€
0.06%
Pacific Biosciences ...
PACB
1.26€
-1.56%
Palo Alto Networks
PANW
163.51€
-0.44%
Paymentus Holdings
PAY
25.74€
2.88%
Paychex
PAYX
123.68€
-0.43%
Potbelly Corporation
PBPB
10.89€
0.74%
Peoples Bancorp
PEBO
27.17€
-0.22%
PetMed Express
PETS
2.73€
-7.14%
Pfizer
PFE
21.74€
-1.36%
Phreesia
PHR
23.66€
-3.55%
Premier
PINC
18.2€
-0.82%
DOUGLAS DYNAMICS
PLOW
25.84€
-1.71%
Playtika Holding Cor...
PLTK
4.01€
-4.07%
Plexus Corp.
PLXS
114.07€
-1.96%
Philip Morris Intern...
PM
154.91€
0.14%
POET Technologies
POET
6.39€
6.68%
Powell Industries
POWL
180.5€
-0.82%
Outdoor Holding Comp...
POWW
0.9986€
-5.79%
PPG Industries
PPG
99.74€
-2.02%
PPL Corporation
PPL
29.8€
1.53%
PROCEPT BioRobotics ...
PRCT
49.87€
-1.48%
Park National Corpor...
PRK
151.02€
-0.89%
Purple Innovation
PRPL
0.6003€
-3.84%
Polestar Automotive ...
PSNY
0.9557€
-1.93%
Papa John's Internat...
PZZA
40.22€
-2.07%
Quantum-Si Incorpora...
QSI
1.49€
-3.25%
Q32 Bio
QTTB
1.74€
-38.52%
Brookfield Real Asse...
RA
11.47€
0.7%
Ultragenyx Pharmaceu...
RARE
25.04€
-5.62%
Reinsurance Group of...
RGA
168.82€
0.46%
Rigetti Computing
RGTI
10.95€
-1.71%
Rocket Lab Corporati...
RKLB
37.04€
10.83%
RLX Technology
RLX
2.01€
4.15%
Root
ROOT
106.61€
2.51%
Range Resources Corp
RRC
33.71€
4.69%
Red Rock Resorts
RRR
48.26€
-1.51%
Reliance
RS
281.13€
-0.96%
Recursion Pharmaceut...
RXRX
4.53€
-7.36%
Rhythm Pharmaceutica...
RYTM
76.42€
0.33%
Sana Biotechnology
SANA
3.61€
4.03%
Cassava Sciences
SAVA
1.86€
0.54%
SBA Communications C...
SBAC
199.15€
0.09%
The Charles Schwab C...
SCHW
79.46€
-0.05%
Shoe Carnival
SCVL
18€
-3.69%
Safe & Green Holding...
SGBX
0.5417€
-0.57%
Selective Insurance ...
SIGI
75.28€
1.91%
Tanger
SKT
27.86€
2.01%
Schlumberger Limited
SLB
31.06€
-0.86%
Standard Motor Produ...
SMP
28.44€
-0.84%
NuScale Power Corpor...
SMR
36.09€
17.18%
Synopsys
SNPS
471.04€
-2.79%
Sanofi ADS
SNY
41.61€
-1.37%
SoundHound AI
SOUN
9.82€
-6.57%
Simon Property Group
SPG
139.16€
-0.4%
Spotify Technology S...
SPOT
615€
1.48%
SPS Commerce
SPSC
120.81€
3.91%
Sempra
SRE
63.9€
-0.16%
SoundThinking
SSTI
11.01€
-7.17%
SHUTTERSTOCK
SSTK
16.15€
-5.83%
SunLink Health Syste...
SSY
0.8315€
-1.74%
STMicroelectronics N...
STM
27.25€
-3.78%
Seagate Technology H...
STX
127.8€
3.47%
SolarBank Corporatio...
SUUN
1.28€
0.79%
Skyworks Solutions
SWKS
63.79€
-3.96%
Telecom Argentina S....
TEO
7.34€
-0.81%
Target Hospitality C...
TH
6.72€
-2.89%
Treehouse Foods
THS
17.68€
-1.23%
TIM S.A.
TIMB
15.98€
-3.39%
TURKCELL ILETISIM HI...
TKC
4.96€
-0.8%
Investissez en bourse dès 2€
L'application
Relation clients
Comme dans tout investissement, il existe un risque de perte en capital. Les investissements peuvent connaître des variations à la hausse et à la baisse, et il est possible de récupérer moins que le montant initial investi.
Goliaths est le nom commercial de CDJ Social Stocks Ltd. CDJ Social Stocks Ltd est une société privée à responsabilité limitée constituée en République de Chypre sous le numéro d'immatriculation ΗΕ 427157.
CDJ Social Stocks (sous le nom commercial de Goliaths) est agréée et réglementée par la Cyprus Securities and Exchange Commission (CySEC) avec le numéro de licence 428/23.
Les informations présentées sur ce site ne sont pas destinées aux résidents des États-Unis et ne doivent pas être distribuées à, ou utilisées par, toute personne dans un pays ou une juridiction où une telle distribution ou utilisation serait contraire à la loi ou à la réglementation locale.