Les actions pour la catégorie :
tech

NVIDIA Corporation

NVDA

172.93€

-1.5%

AMTD Digital

HKD

1.77€

-30.86%

Palantir Technologie...

Palantir Technologies

PLTR

166.02€

-4.53%

Apple

AAPL

235.28€

0.37%

Luminar Technologies

LAZR

1.19€

19%

Veritone

VERI

5.37€

-1.29%

Alphabet

GOOGL

241.68€

-0.92%

Microsoft Corporatio...

Microsoft Corporation

MSFT

448.28€

-0.19%

Broadcom

AVGO

306.5€

-4.37%

Advanced Micro Devic...

Advanced Micro Devices

AMD

217.84€

-1.92%

Coinbase Global

COIN

267.75€

-10.15%

IonQ

IONQ

46.52€

-14.03%

Meta Platforms

META

546.68€

-2.79%

Datavault AI

DVLT

1.55€

-11.43%

UiPath

PATH

12.42€

-9.74%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

219.99€

-1.11%

QUALCOMM Incorporate...

QUALCOMM Incorporated

QCOM

150.54€

-4.05%

Wolfspeed

WOLF

19.01€

-16.37%

Alphabet

GOOG

242.2€

-0.93%

Shopify

SHOP

140.2€

-7.03%

Intel Corporation

INTC

32.27€

-6.95%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

896.81€

-2.32%

Micron Technology

189.85€

-2.17%

Western Digital Corp...

Western Digital Corporation

WDC

132.58€

1.74%

Adobe

ADBE

292.11€

-1.03%

Oracle Corp

ORCL

216.15€

-5.11%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

256.19€

-1.69%

Digital Turbine

APPS

5.15€

-4.81%

Duolingo

DUOL

228.33€

-2.78%

Netflix

NFLX

952.13€

-1.89%

Cambium Networks Cor...

Cambium Networks Corporation Ordinary Shares

CMBM

2.82€

8.46%

Robinhood Markets

HOOD

119.16€

-6.39%

Snap

SNAP

6.51€

-3.84%

Freight Technologies

FRGT

0.723€

-17.61%

Infobird Co.

IFBD

1.06€

2.91%

United Microelectron...

United Microelectronic Corp.

UMC

6.62€

-1.05%

Turtle Beach Corpora...

Turtle Beach Corporation

TBCH

14.2€

-3.14%

Nextdoor Holdings

NXDR

1.58€

-6.51%

Porch Group

PRCH

12.72€

-2.6%

Roblox Corporation

RBLX

90.64€

-8.04%

Super Micro Computer

SMCI

41.38€

-8.17%

Block

XYZ

63.22€

-4.01%

CleanSpark

CLSK

14.13€

-8.43%

Lesaka Technologies

LSAK

3.67€

-1.34%

Nokia Corporation

NOK

5.93€

-0.84%

STMicroelectronics N...

STMicroelectronics N.V.

STM

20.41€

-3.86%

Arqit Quantum

ARQQ

31.36€

-16.97%

CrowdStrike Holdings

CRWD

465.1€

-1.26%

Immersion Corporatio...

Immersion Corporation

IMMR

5.71€

-1.72%

MicroVision

MVIS

0.9189€

-9.02%

Penguin Solutions

PENG

18.75€

-3%

Canaan

CAN

0.9581€

-22.73%

Kaltura

KLTR

1.32€

-2.22%

Taoping

TAOP

2.14€

1.42%

Vicor Corporation

VICR

76.92€

-2.19%

Bilibili

BILI

24.98€

-4.8%

Compass

COMP

7.31€

9.43%

GlobalFoundries

GFS

29.99€

-2.91%

SAP SE

SAP

226.15€

0.27%

AXT Inc

AXTI

7.43€

8.47%

Corsair Gaming

CRSR

6.54€

-7.5%

Fortinet

FTNT

74.23€

-0.97%

International Busine...

International Business Machines Corporation

IBM

262.04€

-1.66%

Science Applications...

Science Applications International Corporation

SAIC

79.69€

-1.96%

Skillz

SKLZ

5.38€

-6.76%

Stem

STEM

15.39€

-9.47%

VTEX

3.7€

-4.64%

Wix.com Ltd. Ordinar...

Wix.com Ltd. Ordinary Shares

WIX

121.2€

-3.98%

Zepp Health Corporat...

Zepp Health Corporation American depositary shares

ZEPP

32.65€

-6.58%

Applovin Corporation...

Applovin Corporation Class A

APP

530.41€

-4.1%

Array Technologies

ARRY

6.72€

-10.4%

Atomera Incorporated

ATOM

2.47€

-10.18%

NXP Semiconductors N...

NXP Semiconductors N.V.

NXPI

178.06€

-1.82%

Open Text Corporatio...

Open Text Corporation Common Shares

OTEX

32.4€

-2.56%

Sony Group Corporati...

Sony Group Corporation

SONY

24.3€

0.5%

Uber Technologies

UBER

82.51€

-1.47%

Upland Software

UPLD

1.66€

-7.78%

WPP PLC

WPP

15.4€

-6.33%

Full Truck Alliance ...

Full Truck Alliance Co. Ltd.

YMM

10.98€

-2.75%

AST SpaceMobile

ASTS

61.01€

-12.38%

Endava plc

DAVA

7.38€

-8.09%

Datadog

DDOG

137.2€

-2.85%

Paysafe Limited

PSFE

9.04€

-5.24%

Spotify Technology S...

Spotify Technology S.A.

SPOT

548.5€

-3.47%

Sprout Social

SPT

8.89€

-0.22%

Amplitude

AMPL

8.26€

-5.38%

Cognex Corporation

CGNX

34.85€

-2.98%

Cisco Systems

CSCO

63.01€

-0.62%

DigitalOcean Holding...

DigitalOcean Holdings

DOCN

33.8€

-4.17%

Gen Digital

GEN

22.53€

-1.49%

Groupon

GRPN

16.59€

-5.04%

Innodata

INOD

58.2€

-9.87%

Kyndryl Holdings

23.87€

-4.82%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

9.11€

-22%

Onto Innovation

ONTO

112.49€

-3.92%

PagSeguro Digital Lt...

PagSeguro Digital Ltd.

PAGS

8.13€

-2.28%

Paysign

PAYS

4.45€

-0.67%

Pegasystems

PEGA

53.15€

-3.73%

Pure Storage

PSTG

82.84€

-3.24%

Emeren Group Ltd

SOL

1.62€

0.62%

Atlassian Corporatio...

Atlassian Corporation Class A

TEAM

143.71€

-2.24%

Thryv Holdings

THRY

5.75€

-13.79%

Telos Corporation

TLS

5.67€

-4.71%

Zoom Communications

73.03€

-3.48%

Zscaler

286.06€

-0.36%

AppFolio

APPF

227.23€

2.9%

Appian Corporation C...

Appian Corporation Class A

APPN

25.18€

-3.04%

Arm Holdings plc

ARM

139.83€

-5.08%

Autohome

ATHM

21.73€

-0.64%

Baidu

BIDU

108.86€

3.85%

Celestica

CLS

292.37€

-2.2%

Commerce.com

CMRC

3.94€

-1.99%

Salesforce

CRM

221.66€

-1.86%

Eventbrite

1.95€

-2.99%

Fiserv

56.14€

-2.96%

Fair Isaac Corporati...

Fair Isaac Corporation

FICO

1399.09€

-2.82%

FormFactor

FORM

45.04€

-5.52%

Shift4 Payments

FOUR

58.1€

-3.02%

GLOBANT S.A.

GLOB

51.28€

-3.95%

indie Semiconductor

INDI

4.1€

-12.21%

Intapp

INTA

32.32€

-2.91%

Gartner

197.78€

-8.18%

LG Display Co. Ltd.

LPL

4.31€

-1.15%

Marvell Technology

MRVL

76.29€

-6.13%

Cloudflare

NET

202.87€

-7.64%

ON Semiconductor Cor...

ON Semiconductor Corporation

42.05€

-3.11%

PAR Technology Corp.

PAR

29.28€

-4.5%

Rambus

RMBS

87.22€

-2.19%

Repay Holdings Corpo...

Repay Holdings Corporation Class A

RPAY

3.59€

-3.75%

Sunrun

RUN

16.59€

-7.94%

SEMrush Holdings

SEMR

6.17€

-1.75%

SkyWater Technology

SKYT

12.51€

-17.53%

Snowflake

SNOW

231.2€

-3.06%

Sonos

SONO

14.28€

-4.1%

Unity Software

31.24€

-5.02%

VNET Group

VNET

8.09€

-10.31%

Yalla Group Limited

YALA

6.39€

-3.03%

Analog Devices

ADI

199.82€

-1.61%

Autodesk

ADSK

262.16€

0.3%

Aehr Test Systems

AEHR

21.61€

-4.08%

Alpha and Omega Semi...

Alpha and Omega Semiconductor Limited Common Share...

AOSL

22.92€

-5.68%

ASGN Incorporated

ASGN

38.58€

-0.59%

ASE Technology Holdi...

ASE Technology Holding Co.

ASX

13.39€

-3.53%

A10 NETWORKS INC

ATEN

15.28€

-1.29%

Beam Global

BEEM

1.99€

-12.33%

CACI INTERNATIONAL C...

CACI INTERNATIONAL CLA

CACI

509.35€

4.38%

Cohu

COHU

19.75€

-4.4%

CommScope Holding Co...

CommScope Holding Company

COMM

13.87€

-7.53%

Credo Technology Gro...

Credo Technology Group Holding Ltd Ordinary Shares

CRDO

142.96€

-12.15%

Sprinklr

CXM

6.55€

-2.24%

Dropbox

DBX

25.23€

0.32%

Deluxe Corporation

DLX

15.88€

1.15%

DoubleVerify Holding...

DoubleVerify Holdings

9.71€

-1.72%

DXC Technology Compa...

DXC Technology Company

DXC

11.8€

-4.3%

eGain Corporation

EGAN

13.27€

5.91%

Entegris

ENTG

75.29€

-5.26%

EPAM SYSTEMS

EPAM

138.06€

-2.68%

Fidelity National In...

Fidelity National Information Services

FIS

55€

1.44%

Fabrinet

400.59€

4.88%

JFrog Ltd. Ordinary ...

JFrog Ltd. Ordinary Shares

FROG

40.59€

-1.46%

Freshworks

FRSH

9.5€

-1.35%

GDS Holdings Limited...

GDS Holdings Limited ADS

GDS

28.76€

-7.35%

Genius Sports Limite...

Genius Sports Limited

GENI

9.79€

0.31%

CGI

GIB

74.29€

-1.58%

GoPro

GPRO

1.46€

-14.12%

Hewlett Packard Ente...

Hewlett Packard Enterprise Company

HPE

20.53€

-3.07%

HPQ

22.59€

-5.87%

Integral Ad Science ...

Integral Ad Science Holding Corp.

IAS

8.92€

0.68%

i3 Verticals

IIIV

26.16€

-1.88%

Intuit

INTU

575.32€

-0.64%

Ituran Location and ...

Ituran Location and Control Ltd. Ordinary Shares

ITRN

33.33€

-0.42%

Keysight Technologie...

Keysight Technologies

KEYS

155.99€

-1.71%

Logitech Internation...

Logitech International S.A. Ordinary Shares

LOGI

102.13€

-2.3%

LivePerson

LPSN

5.03€

-8.55%

Lightspeed Commerce

LSPD

9.84€

-5.48%

MongoDB

MDB

310.06€

-0.69%

Novanta

NOVT

112.63€

2.18%

NetApp

NTAP

98.72€

-3.37%

NetEase

NTES

120.52€

-0.89%

ON24

ONTF

4.56€

-4.8%

Paymentus Holdings

PAY

31.46€

26.91%

ePlus inc.

PLUS

63.92€

0.71%

PTC

167.25€

-2.87%

LiveRamp Holdings

RAMP

23.54€

-0.72%

SentinelOne

14.69€

-5.1%

Sanmina Corporation

SANM

142.5€

19.8%

EchoStar Corporation

SATS

64.02€

-1.42%

Stratasys

SSYS

8.59€

-6.63%

TaskUs

TASK

11.02€

-4.84%

TE Connectivity plc

TEL

212.19€

-1.01%

Toast

TOST

31.07€

-0.92%

Texas Instruments In...

Texas Instruments Incorporated

TXN

138.79€

-0.9%

Valens Semiconductor...

Valens Semiconductor Ltd.

VLN

1.38€

-13.21%

Workiva

71.31€

-3.31%

John Wiley & Sons

WLY

33.01€

3.22%

Xperi Inc

XPER

5.54€

-4.97%

Yext

YEXT

7.26€

-1.09%

Ziff Davis

28.05€

-4.59%

Accenture PLC

ACN

211.65€

-2.42%

Adeia

ADEA

11.11€

-24.73%

Akamai Technologies

AKAM

62.7€

-3.76%

Allegro MicroSystems

ALGM

23.89€

-7.94%

Applied Materials

AMAT

200.63€

-0.75%

Angi

ANGI

11.21€

-2.61%

Agora

API

2.86€

-7.14%

Asana

ASAN

11.45€

-6.15%

BlackBerry Limited

4.06€

-4.02%

Best Buy Company

BBY

69.12€

-2.99%

Benchmark Electronic...

Benchmark Electronics

BHE

37.51€

-1.34%

BILL Holdings

BILL

41.01€

-4.74%

BlackLine

49.11€

-1.05%

Backblaze

BLZE

8.41€

-5.82%

Bumble

BMBL

4.58€

-4.78%

BOX

27.45€

-1.4%

Broadridge Financial...

Broadridge Financial Solutions Inc

194.11€

1.53%

Bentley Systems

BSY

42.65€

-3.29%

Baozun

BZUN

2.82€

-0.35%

Consensus Cloud Solu...

Consensus Cloud Solutions

CCSI

25.02€

-1.57%

Ciena Corporation

CIEN

159.12€

-3.38%

CI&T Inc

CINT

4.02€

-3.6%

Clearfield

CLFD

29.37€

-4.11%

Coherent Corp.

COHR

112.16€

-1.95%

CSG Systems Internat...

CSG Systems International

CSGS

68.09€

0.19%

Cantaloupe

CTLP

9.2€

0.44%

Clearwater Analytics...

Clearwater Analytics Holdings

CWAN

15.13€

-5.26%

3D Systems Corporati...

3D Systems Corporation

DDD

2.29€

-8.03%

Digi International

DGII

31.02€

-2.39%

Diodes Incorporated

DIOD

44.3€

-4.36%

Dolby Laboratories

DLB

56.61€

-1.63%

Digimarc Corporation

DMRC

8.08€

-4.6%

DocuSign

DOCU

61.69€

-2.77%

Dynatrace

43.24€

-1.44%

8x8 Inc

EGHT

1.55€

-3.13%

EverQuote

EVER

21.15€

13.04%

FFIV

210.13€

-4.22%

Forge Global Holding...

Forge Global Holdings

FRGE

22.73€

19.38%

FTC Solar

FTCI

6.8€

-11.11%

GoDaddy Inc

GDDY

117.75€

1.97%

Grid Dynamics Holdin...

Grid Dynamics Holdings

GDYN

7.68€

-5.42%

Gilat Satellite Netw...

Gilat Satellite Networks Ltd. Ordinary Shares

GILT

11.63€

-7.55%

Garmin Ltd

GRMN

179.04€

-3.53%

GUIDEWIRE SOFTWARE

GWRE

194.05€

-4.23%

International Money ...

International Money Express

IMXI

13.03€

0.85%

Informatica

INFA

21.65€

0.32%

Infosys Limited

INFY

14.2€

-1.18%

Identiv

INVE

3.24€

-5.26%

Jamf Holding Corp.

JAMF

11.18€

0.27%

Kingsoft Cloud Holdi...

Kingsoft Cloud Holdings Limited

10.47€

-4.3%

KLA Corporation

KLAC

1039.49€

-0.96%

Kopin Corporation

KOPN

2.62€

-12.96%

nLIGHT

LASR

26.61€

-7.12%

CS Disco

LAW

5.2€

-5.11%

Leidos Holdings

LDOS

173.83€

5.26%

Littelfuse

LFUS

210.21€

-0.33%

Manhattan Associates

MANH

155.43€

-1.56%

Methode Electronics

MEI

5.76€

-1.54%

Mitek Systems

MITK

7.85€

-1.88%

Hello Group

MOMO

5.84€

-0.68%

Monolithic Power Sys...

Monolithic Power Systems

MPWR

834.08€

-4.32%

Marqeta

3.89€

-0.77%

NICE Ltd

NICE

113.07€

-4.56%

SERVICENOW

NOW

772.73€

-3.01%

NetScout Systems

NTCT

23.47€

-2.65%

NETGEAR

NTGR

25.92€

-13.92%

Nutanix

NTNX

61.03€

-1.25%

News Corporation Cla...

News Corporation Class B

NWS

25.32€

-4.16%

New York Times Co.

NYT

50.3€

1.76%

Okta

OKTA

75.76€

-4.6%

PAYCOM SOFTWARE

PAYC

158.44€

-2.38%

Payoneer Global

PAYO

5.04€

0.4%

Procore Technologies

PCOR

61.57€

-3.81%

Paylocity Holding Co...

Paylocity Holding Corporation

PCTY

121.59€

-0.78%

PagerDuty

13.25€

-4.81%

PINS

28.68€

-0.14%

Playtika Holding Cor...

Playtika Holding Corp.

PLTK

3.19€

Power Integrations

POWI

33.94€

-6.58%

Pros Holdings

PRO

20.14€

0.75%

PubMatic

PUBM

6.86€

-5.38%

Remitly Global

RELY

14.11€

1.44%

RINGCENTRAL

RNG

23.93€

-8.42%

Rumble

RUM

5.29€

-10.94%

Rackspace Technology

RXT

1.3€

-5.8%

Scholastic Corporati...

Scholastic Corporation

SCHL

24.5€

-1.45%

Shoals Technologies ...

Shoals Technologies Group

SHLS

8.04€

-11.84%

Silicom Ltd Ordinary...

Silicom Ltd Ordinary Shares

SILC

13.89€

-1.91%

Silicon Motion Techn...

Silicon Motion Technology Corporation

SIMO

80.48€

-5.57%

Silicon Laboratories

SLAB

110.42€

-2.88%

Soluna Holdings

SLNH

2.63€

-12.91%

Synopsys

SNPS

362.67€

-7.87%

SS&C Technologies Ho...

SS&C Technologies Holdings

SSNC

74.67€

1.33%

Sensata Technologies...

Sensata Technologies Holding plc

26.87€

-2.64%

StoneCo Ltd. Class A...

StoneCo Ltd. Class A Common Shares

STNE

16.39€

-0.55%

Seagate Technology H...

Seagate Technology Holdings PLC Ordinary Shares (I...

STX

218.06€

-1.69%

Skyworks Solutions

SWKS

62.63€

-7.05%

Synaptics Incorporat...

Synaptics Incorporated $0.001 Par Value

SYNA

59.11€

-4.03%

TERADATA CORPORATION

TDC

18.06€

-0.17%

Teledyne Technologie...

Teledyne Technologies Incorporated

TDY

445.71€

-2.47%

Tenable Holdings

TENB

24.45€

-2.86%

Tower Semiconductor ...

Tower Semiconductor Ltd. Ordinary Shares

TSEM

71.82€

-2.87%

The Trade Desk

TTD

41.15€

-5.64%

TechTarget

TTGT

4.49€

-5.87%

Universal Electronic...

Universal Electronics

UEIC

3.18€

-5.92%

Ubiquiti

662.9€

-3.11%

Vishay Intertechnolo...

Vishay Intertechnology

VSH

14.02€

-4.82%

Workday

WDAY

203.35€

-2.28%

Wrap Technologies

WRAP

2.07€

-16.19%

Xerox Holdings Corpo...

Xerox Holdings Corporation

XRX

2.58€

-10.42%

Clear Secure

YOU

26.77€

1.32%

ACI Worldwide

ACIW

41.29€

-0.05%

Axcelis Technologies

ACLS

70.1€

1.56%

ACM Research

ACMR

33.9€

-5.73%

ADTRAN Holdings

ADTN

6.89€

-23.7%

Affirm Holdings

AFRM

62.2€

-0.26%

Agilysys

AGYS

106.23€

-2.37%

Airgain

AIRG

3.61€

-3.99%

Alight

ALIT

2.35€

-6%

Alkami Technology

ALKT

16.99€

-3.52%

Allot Ltd. Ordinary ...

Allot Ltd. Ordinary Shares

ALLT

7.8€

-6.47%

Allient

ALNT

46.75€

-1.27%

Alarm.com Holdings

ALRM

42.3€

-0.91%

Ambarella

AMBA

71.44€

-3.26%

Amkor Technology

AMKR

30.7€

9.68%

Arista Networks

ANET

133.77€

-2.21%

Amphenol Corporation

APH

119.08€

-1.47%

Arrow Electronics

ARW

97.24€

0.5%

AudioCodes Ltd.

AUDC

8.12€

4.64%

AvePoint

AVPT

12.05€

-1.23%

Avnet

AVT

41.21€

-1.95%

Bandwidth

BAND

12.61€

-9.99%

Belden

BDC

102.54€

-2.97%

Badger Meter

BMI

159.42€

1.87%

BlackRock Science an...

BlackRock Science and Technology Trust

BST

37.19€

-2.54%

CALIX

CALX

57.04€

-3.89%

CarGurus

CARG

29.6€

-2.79%

CCC Intelligent Solu...

CCC Intelligent Solutions Holdings

CCC

7.07€

-6.36%

Cardlytics

CDLX

1.51€

-10.12%

Cadence Design Syste...

Cadence Design Systems

CDNS

290.38€

-1.12%

CDW Corporation

CDW

123.46€

-10.69%

CEVA

22.78€

-3.43%

Confluent

CFLT

19.75€

-2.57%

Cellebrite DI Ltd. O...

Cellebrite DI Ltd. Ordinary Shares

CLBT

13.87€

-6.09%

Clarivate Plc

CLVT

3.02€

2.37%

Comtech Telecommunic...

Comtech Telecommunications Corp.

CMTL

2.59€

5.71%

Conduent Incorporate...

Conduent Incorporated

CNDT

1.99€

-3.4%

Concentrix Corporati...

Concentrix Corporation

CNXC

33.96€

-2.86%

Cricut

CRCT

4.35€

-5.64%

Cerence

CRNC

8.4€

-9.77%

Ceragon Networks Ltd...

Ceragon Networks Ltd. Ordinary Shares

CRNT

2.11€

-6.64%

Cirrus Logic

CRUS

112.91€

-1.87%

CTS Corporation

CTS

36.57€

1.56%

Cognizant Technology...

Cognizant Technology Solutions Corporation Class A

CTSH

63.42€

0.32%

Commvault Systems

CVLT

118.34€

-1.89%

Dayforce

DAY

59.78€

0.27%

Docebo

DCBO

21.43€

-1.29%

Dell Technologies

DELL

134.7€

-4.15%

Domo

DOMO

11.28€

-5.05%

Amdocs Limited Ordin...

Amdocs Limited Ordinary Shares

DOX

72.73€

-0.48%

Descartes Systems Gr...

Descartes Systems Group

DSGX

73.95€

-3.32%

Euronet Worldwide

EEFT

63.84€

-3.02%

Ericsson

ERIC

8.55€

-2.29%

ESCO Technologies

ESE

191.34€

0.51%

EVERTEC

EVTC

24.47€

-0.89%

Extreme Networks

EXTR

15.51€

-6%

Phoenix New Media Li...

Phoenix New Media Limited

FENG

1.97€

-2.48%

Five9

FIVN

20.04€

-4.84%

Fastly

FSLY

6.93€

-3.75%

fuboTV

FUBO

3.19€

-2.74%

GENPACT LIMITED

33.47€

1.18%

Corning Incorporated

GLW

74.24€

-3.93%

Grab Holdings Limite...

Grab Holdings Limited Class A Ordinary Shares

GRAB

5.04€

-3.08%

GitLab

GTLB

40.49€

-4.26%

Himax Technologies

HIMX

7.63€

-6.72%

Harmonic

HLIT

9.1€

-1.83%

HUBSPOT

HUBS

411.48€

-3.62%

Ichor Holdings Ordin...

Ichor Holdings Ordinary Shares

ICHR

13.7€

-30.32%

Innoviz Technologies...

Innoviz Technologies Ltd. Ordinary shares

INVZ

1.41€

-12.42%

Samsara

IOT

33.73€

-3.21%

iQIYI

1.92€

-4.95%

Itron

ITRI

92.85€

6.68%

Jabil

JBL

182.2€

-4.91%

Karooooo Ltd. Ordina...

Karooooo Ltd. Ordinary Shares

KARO

38.1€

-1.4%

Kulicke and Soffa In...

Kulicke and Soffa Industries

KLIC

33.44€

-3.44%

KNOWLES CORPORATION

19.75€

-3.56%

Lumentum Holdings

LITE

164.03€

-6.08%

Lyft

LYFT

16.92€

-4.68%

LSI Industries

LYTS

19.89€

0.3%

MediaAlpha

MAX

11.63€

5.15%

Magic Software Enter...

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

18.26€

1.28%

Magnite

MGNI

14.57€

-6.06%

MarketWise

MKTW

14.19€

-3.14%

Mesa Laboratories

MLAB

64.25€

2.83%

monday.com Ltd. Ordi...

monday.com Ltd. Ordinary Shares

MNDY

167.63€

-5.9%

Motorola Solutions

MSI

343.49€

-2.62%

MACOM Technology Sol...

MACOM Technology Solutions Holdings

MTSI

125.54€

-2.3%

Magnachip Semiconduc...

Magnachip Semiconductor Corp.

2.49€

-7.09%

MaxLinear

MXL

12.46€

-5.25%

N-able

NABL

6.7€

-1.33%

nCino

NCNO

22.13€

-4.45%

Nano Dimension Ltd.

NNDM

1.38€

-8%

Nerdy

NRDY

0.8443€

-1.68%

Insight Enterprises

NSIT

82.74€

-4.61%

NVE Corporation

NVEC

57.52€

-3.96%

Nova Ltd. Ordinary S...

Nova Ltd. Ordinary Shares

NVMI

284.78€

-4.57%

Nexstar Media Group

NXST

172.88€

1.76%

Universal Display Co...

Universal Display Corporation

OLED

123.66€

-3.15%

OppFi

OPFI

8.42€

-0.82%

OSI Systems

OSIS

242.09€

0.19%

OneSpan

OSPN

10.43€

5.67%

Palo Alto Networks

PANW

186.85€

-2.19%

PDF Solutions

PDFS

24.33€

-3.68%

Impinj

152.94€

-12.75%

Photronics

PLAB

19.71€

-4.92%

Plexus Corp.

PLXS

121.5€

0.13%

Progress Software Co...

Progress Software Corporation (DE)

PRGS

36.7€

-0.78%

Qualys

QLYS

105.55€

-1.24%

QuinStreet

QNST

13.12€

2.18%

Qorvo

QRVO

76.26€

-7.35%

Radware Ltd. Ordinar...

Radware Ltd. Ordinary Shares

RDWR

20.65€

-7.19%

Research Frontiers I...

Research Frontiers Incorporated

REFR

1.55€

-6.63%

Rimini Street

RMNI

3.4€

-1.45%

Rogers Corporation

ROG

71.83€

-5.4%

Roku

ROKU

92.47€

0.45%

Riskified Ltd.

RSKD

4.08€

-0.49%

Reservoir Media

RSVR

6.46€

-2.71%

ScanSource

SCSC

35.78€

-3.92%

SmartRent

SMRT

1.19€

-1.65%

Sapiens Internationa...

Sapiens International Corporation N.V. Common Shar...

SPNS

37.56€

0.59%

SPS Commerce

SPSC

70.61€

-1.05%

SoundThinking

SSTI

7.78€

-4.07%

SHUTTERSTOCK

SSTK

18.92€

-12.93%

Tucows

TCX

16.31€

-1.92%

Teradyne

TER

152.86€

-3.01%

Tencent Music Entert...

Tencent Music Entertainment Group

TME

19.6€

1.29%

Trimble

TRMB

68.46€

-1.03%

Telesat Corporation ...

Telesat Corporation Class A Common Shares and Clas...

TSAT

23.2€

-11.42%

TTEC Holdings

TTEC

2.75€

-9.24%

TTM Technologies

TTMI

57.76€

-0.91%

Twilio

TWLO

113.21€

-3.27%

Tyler Technologies

TYL

409.14€

-0.98%

Ultra Clean Holdings

UCTT

22.73€

-4.29%

Unisys Corporation

UIS

2.94€

-5.16%

Veeco Instruments

VECO

25.29€

1.44%

Vertex

VERX

17.34€

-12.64%

Viavi Solutions

VIAV

14.6€

-4.82%

Vontier Corporation

VNT

32.75€

-1.92%

Vishay Precision Gro...

Vishay Precision Group

VPG

31.06€

-4.55%

Varonis Systems

VRNS

30.81€

0.85%

Verint Systems

VRNT

17.66€

0.34%

Versus Systems

1.53€

-8.38%

Vuzix Corporation

VUZI

2.72€

-6.53%

Wallbox N.V.

WBX

3.82€

-7.95%

WEX

128.96€

1.94%

Wipro Limited

WIT

2.25€

-0.88%

Zebra Technologies C...

Zebra Technologies Corporation Class A

ZBRA

226.92€

-2.77%

Zeta Global Holdings...

Zeta Global Holdings Corp.

ZETA

14.55€

-6.85%

Aviat Networks

AVNW

21.09€

-2.77%

Blackbaud

BLKB

54.06€

-2.68%

Braze

BRZE

23.71€

-4.59%

Camtek Ltd. Ordinary...

Camtek Ltd. Ordinary Shares

CAMT

102.48€

-4.59%

Cognyte Software Ltd...

Cognyte Software Ltd. Ordinary Shares

CGNT

7.36€

1.52%

Check Point Software...

Check Point Software Technologies Ltd. Ordinary Sh...

CHKP

166.98€

-1.5%

PC Connection

CNXN

50.97€

-3.81%

Criteo S.A.

CRTO

19.21€

-3.42%

DLocal Limited Class...

DLocal Limited Class A Common Shares

DLO

12.26€

-3.46%

Viant Technology

DSP

7.4€

-3.9%

Elastic N.V.

ESTC

77.09€

-0.39%

EverCommerce

EVCM

9.76€

-3.08%

Expensify

EXFY

1.37€

-2.84%

ExlService Holdings

EXLS

34.46€

1.62%

Focus Universal

FCUV

3.46€

-7.73%

Flex Ltd. Ordinary S...

Flex Ltd. Ordinary Shares

FLEX

53.82€

-0.7%

Flywire Corporation ...

Flywire Corporation Voting

FLYW

12.05€

4.24%

Fortive Corporation

FTV

43.85€

0.44%

Fiverr International...

Fiverr International Ltd.

FVRR

18.83€

-4.08%

Global Business Trav...

Global Business Travel Group

GBTG

6.69€

-1.91%

GDEV

19.43€

-1.92%

GRAVITY Co.

GRVY

50.46€

0.6%

Hackett Group Inc (T...

Hackett Group Inc (The).

HCKT

15.4€

-1.91%

IAC

27.88€

-0.21%

ChipMOS TECHNOLOGIES...

ChipMOS TECHNOLOGIES INC.

IMOS

18.37€

-0.11%

IPG Photonics Corpor...

IPG Photonics Corporation

IPGP

73.43€

-0.43%

Jack Henry & Associa...

Jack Henry & Associates

JKHY

132.83€

2.87%

JINKOSOLAR HOLDINGS ...

JINKOSOLAR HOLDINGS CO

JKS

21.58€

-0.92%

Klaviyo

KVYO

22.65€

0.44%

Lam Research Corpora...

Lam Research Corporation

LRCX

135.69€

-0.62%

Lattice Semiconducto...

Lattice Semiconductor Corporation

LSCC

55.1€

-12.93%

Microchip Technology...

Microchip Technology Incorporated

MCHP

51.78€

-4.34%

MKS

MKSI

119.5€

-4.09%

Materialise NV

MTLS

5.58€

0.54%

PLAYSTUDIOS

MYPS

0.7122€

-10.93%

Opera Limited

OPRA

11.85€

-7.28%

Q2 Holdings Inc

QTWO

52.73€

-1.57%

Rapid7

RPD

15.51€

-3.42%

SiTime Corporation

SITM

243.22€

-3.07%

Semtech Corporation

SMTC

56.12€

-4.66%

TD SYNNEX Corporatio...

TD SYNNEX Corporation

SNX

131.48€

-3.14%

Stagwell

STGW

4.12€

trivago N.V.

TRVG

2.64€

-4.69%

Upbound Group

UPBD

17.23€

2.5%

UTStarcom Holdings C...

UTStarcom Holdings Corp. Ordinary Shares

UTSI

2.15€

-0.92%

Les actions pour la catégorie :tech

Les actions pour la catégorie :
tech