Les actions pour la catégorie :
tech

MicroStrategy Incorp...

MicroStrategy Incorporated Class A

MSTR

385.4€

9.97%

NVIDIA Corporation

NVDA

133.87€

1.21%

Coinbase Global

COIN

287.28€

7.52%

IonQ

IONQ

37.81€

-1.17%

Apple

AAPL

223.56€

-3.23%

Arqit Quantum

ARQQ

25.91€

29.56%

Uber Technologies

UBER

65.45€

0.6%

Intel Corporation

INTC

20.9€

9.12%

Advanced Micro Devic...

Advanced Micro Devices

AMD

118.15€

1.4%

Veritone

VERI

2.637€

-5.05%

Microsoft Corporatio...

Microsoft Corporation

MSFT

417.04€

0.74%

Palantir Technologie...

Palantir Technologies

PLTR

69.8€

5.49%

Versus Systems

2.647€

33.61%

Broadcom

AVGO

230.87€

4.31%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

205.77€

2.45%

CleanSpark

CLSK

11.51€

5.75%

Alphabet

GOOGL

190.64€

0.37%

Focus Universal

FCUV

0.5377€

-0.75%

Netflix

NFLX

833.68€

1.22%

Meta Platforms

META

595.93€

-0.51%

Rackspace Technology

RXT

2.404€

3.99%

fuboTV

FUBO

3.702€

-2.76%

Shopify

SHOP

100.35€

-0.89%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

735.53€

4.27%

Micron Technology

102.69€

2.53%

Oracle Corp

ORCL

156.59€

1.86%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

181.46€

3.06%

Digital Turbine

APPS

1.947€

4.17%

International Busine...

International Business Machines Corporation

IBM

218.62€

2.28%

UiPath

PATH

12.66€

-2.53%

Infobird Co.

IFBD

2.072€

1.14%

Rumble

RUM

12.54€

18.72%

Wallbox N.V.

WBX

0.5469€

0.56%

Salesforce

CRM

316.11€

1.46%

CrowdStrike Holdings

CRWD

347.01€

-1.3%

MicroVision

MVIS

1.411€

13.54%

Porch Group

PRCH

4.506€

-2.94%

QUALCOMM Incorporate...

QUALCOMM Incorporated

QCOM

160.03€

0.24%

Super Micro Computer

SMCI

29.98€

-0.46%

Snap

SNAP

10.57€

-8.13%

Wolfspeed

WOLF

6.083€

-6.53%

Atomera Incorporated

ATOM

8.379€

-22.62%

Canaan

CAN

1.966€

5.15%

Cerence

CRNC

12.21€

-6.15%

Alphabet

GOOG

192.14€

0.43%

Hewlett Packard Ente...

Hewlett Packard Enterprise Company

HPE

22.54€

-0.36%

EchoStar Corporation

SATS

26.27€

10.5%

Fortinet

FTNT

91.62€

1.4%

Robinhood Markets

HOOD

46.81€

5.78%

Shoals Technologies ...

Shoals Technologies Group

SHLS

4.511€

2.41%

STMicroelectronics N...

STMicroelectronics N.V.

STM

24.73€

3.36%

Applovin Corporation...

Applovin Corporation Class A

APP

332.84€

2.21%

AXT Inc

AXTI

2.204€

1.32%

CACI INTERNATIONAL C...

CACI INTERNATIONAL CLA

CACI

440.03€

1.5%

Cisco Systems

CSCO

58.59€

0.59%

Duolingo

DUOL

341.68€

9.89%

LivePerson

LPSN

1.304€

-0.91%

Marvell Technology

MRVL

121.34€

7.71%

Nokia Corporation

NOK

4.389€

-1.76%

Sony Group Corporati...

Sony Group Corporation

SONY

20.08€

0.91%

Block

84.66€

2.79%

Stem

STEM

0.6884€

-7.44%

Tencent Music Entert...

Tencent Music Entertainment Group

TME

10.51€

3.02%

Alight

ALIT

6.627€

0.5%

Alkami Technology

ALKT

34.56€

2.45%

ASGN Incorporated

ASGN

85.96€

-0.68%

BigCommerce Holdings

BIGC

5.961€

-0.28%

Broadridge Financial...

Broadridge Financial Solutions Inc

224.13€

1.23%

Cadence Design Syste...

Cadence Design Systems

CDNS

297.33€

1.8%

Corsair Gaming

CRSR

8.097€

1.3%

EPAM SYSTEMS

EPAM

222.67€

0.28%

EverQuote

EVER

17.98€

-1.29%

GitLab

GTLB

61.23€

0.1%

IAC

41.19€

-0.36%

Infosys Limited

INFY

20.59€

-7.35%

Identiv

INVE

3.669€

0.55%

Innoviz Technologies...

Innoviz Technologies Ltd. Ordinary shares

INVZ

1.581€

-4.22%

Jack Henry & Associa...

Jack Henry & Associates

JKHY

168.48€

0.91%

Kingsoft Cloud Holdi...

Kingsoft Cloud Holdings Limited

9.732€

4.71%

Leidos Holdings

LDOS

151.02€

0.16%

Logitech Internation...

Logitech International S.A. Ordinary Shares

LOGI

84.86€

-0.96%

Manhattan Associates

MANH

266.24€

-0.15%

MarketWise

MKTW

0.5862€

-4.67%

Hello Group

MOMO

7.036€

5.45%

Marqeta

3.654€

-1.11%

nCino

NCNO

32.35€

-0.2%

Cloudflare

NET

113.99€

2.53%

SERVICENOW

NOW

1043.29€

1.93%

Okta

OKTA

84.96€

3.89%

Paramount Global Cla...

Paramount Global Class B

PARA

9.985€

-1.52%

Paysign

PAYS

2.954€

-0.61%

Roblox Corporation

RBLX

63.77€

3.04%

Rimini Street

RMNI

2.744€

1.46%

Roku

ROKU

73.89€

-0.59%

Reservoir Media

RSVR

7.659€

0.72%

Smartsheet

SMAR

54.96€

0.45%

Spotify Technology S...

Spotify Technology S.A.

SPOT

472.88€

-0.77%

Atlassian Corporatio...

Atlassian Corporation Class A

TEAM

245.38€

1.05%

Teradyne

TER

134.7€

2.8%

Unity Software

21.13€

-1.23%

Vertex

VERX

54.82€

1.54%

Viavi Solutions

VIAV

9.922€

0.65%

Xerox Holdings Corpo...

Xerox Holdings Corporation

XRX

9.08€

2.29%

Zeta Global Holdings...

Zeta Global Holdings Corp.

ZETA

18.04€

3.82%

ACM Research

ACMR

17.17€

-1.11%

Adobe

ADBE

418.33€

3.22%

Adeia

ADEA

12.59€

0.44%

Analog Devices

ADI

213.23€

0.61%

Autodesk

ADSK

283.39€

0.29%

Allot Ltd. Ordinary ...

Allot Ltd. Ordinary Shares

ALLT

7.289€

9.41%

Altair Engineering

ALTR

107.38€

0.3%

Applied Materials

AMAT

186.91€

7.85%

Amplitude

AMPL

10.63€

0.94%

Amphenol Corporation

APH

67.6€

-1.89%

Arm Holdings plc

ARM

145.23€

1.52%

Asana

ASAN

18.89€

-1.17%

AST SpaceMobile

ASTS

20.21€

-3.29%

A10 NETWORKS INC

ATEN

18.42€

0.95%

Autohome

ATHM

26.84€

3.55%

BlackBerry Limited

3.873€

-3.79%

Best Buy Company

BBY

79.65€

-1.43%

Brightcove

BCOV

4.302€

0.2%

Beam Global

BEEM

2.959€

-5.1%

BlackLine

58.02€

1.83%

CALIX

CALX

36.87€

1.21%

CoreCard Corporation

CCRD

22.01€

-0.54%

Cognex Corporation

CGNX

38.66€

3.27%

CI&T Inc

CINT

6.18€

4.65%

Clearfield

CLFD

37.32€

1.61%

Conduent Incorporate...

Conduent Incorporated

CNDT

3.927€

0.83%

Credo Technology Gro...

Credo Technology Group Holding Ltd Ordinary Shares

CRDO

77.75€

6.18%

CSG Systems Internat...

CSG Systems International

CSGS

51.43€

2.79%

Datadog

DDOG

134.54€

-1.75%

Dolby Laboratories

DLB

79.05€

0.08%

Amdocs Limited Ordin...

Amdocs Limited Ordinary Shares

DOX

82.58€

0.89%

DXC Technology Compa...

DXC Technology Company

DXC

19.97€

-1.17%

Entegris

ENTG

103.58€

4.66%

Extreme Networks

EXTR

16.88€

-0.6%

FormFactor

FORM

42.23€

0.69%

Shift4 Payments

FOUR

110.95€

12.18%

Forge Global Holding...

Forge Global Holdings

FRGE

0.7542€

-3.58%

Fastly

FSLY

9.06€

-1.38%

Global Blue Group Ho...

Global Blue Group Holding AG

7.172€

-3.46%

Gen Digital

GEN

26.78€

Groupon

GRPN

10.33€

-2.1%

GRAVITY Co.

GRVY

58.67€

-2.8%

GUIDEWIRE SOFTWARE

GWRE

173.96€

2.64%

HPQ

31.65€

-0.58%

HUBSPOT

HUBS

685.37€

-0.45%

Intapp

INTA

65.67€

0.93%

Gartner

502.18€

1.55%

Itron

ITRI

102.59€

0.98%

Karooooo Ltd. Ordina...

Karooooo Ltd. Ordinary Shares

KARO

44.22€

1.18%

Kopin Corporation

KOPN

1.182€

-3.38%

Klaviyo

KVYO

39.07€

0.13%

Luminar Technologies

LAZR

6.53€

-9.87%

Lumentum Holdings

LITE

91.87€

7.08%

Lyft

LYFT

13.05€

0.35%

LSI Industries

LYTS

18.7€

0.23%

Mitek Systems

MITK

9.786€

-0.73%

MoneyLion

84.41€

0.24%

Matterport

MTTR

5.002€

2.09%

Novanta

NOVT

145.61€

0.57%

NetScout Systems

NTCT

21.59€

-0.25%

NETGEAR

NTGR

26.47€

1.62%

Nutanix

NTNX

63.37€

-0.92%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

3.173€

-7.2%

NXP Semiconductors N...

NXP Semiconductors N.V.

NXPI

209.52€

1.05%

Nexstar Media Group

NXST

148.82€

-0.54%

OppFi

OPFI

10.73€

-7.24%

OSI Systems

OSIS

162.22€

2.2%

Palo Alto Networks

PANW

172.35€

1.83%

Paramount Global Cla...

Paramount Global Class A

PARAA

21.98€

0.52%

Procore Technologies

PCOR

74.98€

0.65%

PDF Solutions

PDFS

27.13€

2.73%

Pegasystems

PEGA

100.68€

3.62%

PINS

29.68€

-0.22%

Plexus Corp.

PLXS

163.04€

0.42%

Power Integrations

POWI

60.53€

-0.45%

LiveRamp Holdings

RAMP

31.27€

2.18%

Remitly Global

RELY

22.66€

1.42%

Rambus

RMBS

60.18€

5.21%

RINGCENTRAL

RNG

32.86€

1.13%

Rogers Corporation

ROG

93.04€

-0.19%

Sunrun

RUN

9.206€

-1.62%

SAP SE

SAP

255.57€

0.51%

Silicom Ltd Ordinary...

Silicom Ltd Ordinary Shares

SILC

16.49€

-0.38%

SiTime Corporation

SITM

244.39€

3.66%

Silicon Laboratories

SLAB

131.21€

-1.83%

Semtech Corporation

SMTC

72.68€

3.13%

Snowflake

SNOW

166.22€

3.28%

Synopsys

SNPS

512.31€

3.94%

TD SYNNEX Corporatio...

TD SYNNEX Corporation

SNX

133.36€

0.78%

Sensata Technologies...

Sensata Technologies Holding plc

27.66€

1.09%

SolarWinds Corporati...

SolarWinds Corporation

SWI

13.69€

0.67%

TaskUs

TASK

16.35€

0.8%

TTEC Holdings

TTEC

3.873€

-0.55%

TechTarget

TTGT

16.93€

0.26%

Twilio

TWLO

109.02€

-0.11%

Texas Instruments In...

Texas Instruments Incorporated

TXN

187.25€

-2.38%

Upland Software

UPLD

3.747€

-3.67%

WiSA Technologies

WISA

1.46€

-10%

Wipro Limited

WIT

3.348€

0.64%

Warner Music Group C...

Warner Music Group Corp. Class A

WMG

29.43€

2.41%

Ziff Davis

53.47€

3.52%

ZoomInfo Technologie...

ZoomInfo Technologies Inc

9.834€

2.23%

Axcelis Technologies

ACLS

69.65€

0.02%

Accenture PLC

ACN

342.77€

0.92%

ADTRAN Holdings

ADTN

9.975€

1.59%

Agilysys

AGYS

118.66€

-8.1%

Allegro MicroSystems

ALGM

24.17€

6.37%

Allient

ALNT

25.09€

3.5%

Alarm.com Holdings

ALRM

59.7€

0.98%

Ambarella

AMBA

78.54€

6.28%

Amkor Technology

AMKR

25.22€

2.74%

Arista Networks

ANET

116.5€

3.33%

Angi

ANGI

1.791€

0.75%

ANSYS

ANSS

340.23€

2.13%

Alpha and Omega Semi...

Alpha and Omega Semiconductor Limited Common Share...

AOSL

40.38€

13.23%

AppFolio

APPF

245.23€

0.03%

Appian Corporation C...

Appian Corporation Class A

APPN

31.92€

-1.63%

Array Technologies

ARRY

6.978€

7.23%

Aviat Networks

AVNW

18.53€

0.05%

AvePoint

AVPT

16.68€

-2.47%

Bandwidth

BAND

15.28€

-0.43%

Baidu

BIDU

80.73€

1.96%

BILL Holdings

BILL

86.57€

2.34%

BOX

30.73€

-0.21%

Braze

BRZE

42.91€

1.04%

Consensus Cloud Solu...

Consensus Cloud Solutions

CCSI

24.37€

0.44%

Cardlytics

CDLX

3.075€

11.3%

CEVA

33.29€

1.48%

Confluent

CFLT

25.99€

-3.78%

Check Point Software...

Check Point Software Technologies Ltd. Ordinary Sh...

CHKP

182.71€

2.58%

Cellebrite DI Ltd. O...

Cellebrite DI Ltd. Ordinary Shares

CLBT

22.15€

-0.47%

Celestica

CLS

110.16€

5.51%

Comtech Telecommunic...

Comtech Telecommunications Corp.

CMTL

2.598€

0.96%

PC Connection

CNXN

69.27€

1.08%

Coherent Corp.

COHR

95.69€

2.17%

CommScope Holding Co...

CommScope Holding Company

COMM

5.207€

-0.35%

Compass

COMP

6.564€

1.64%

Cirrus Logic

CRUS

98.22€

-0.79%

CTS Corporation

CTS

50.24€

0.11%

Commvault Systems

CVLT

157.09€

0.19%

Clearwater Analytics...

Clearwater Analytics Holdings

CWAN

27.17€

3.66%

Sprinklr

CXM

8.316€

-0.44%

Endava plc

DAVA

30.8€

0.65%

Dayforce

DAY

67.69€

-0.72%

3D Systems Corporati...

3D Systems Corporation

DDD

3.007€

-0.44%

Digi International

DGII

29.7€

1.3%

Diodes Incorporated

DIOD

59.42€

1.32%

DLocal Limited Class...

DLocal Limited Class A Common Shares

DLO

11.47€

1.71%

Deluxe Corporation

DLX

21.91€

-0.06%

Desktop Metal

2.131€

-8.18%

Digimarc Corporation

DMRC

40.13€

-5.81%

DocuSign

DOCU

87.19€

-1.75%

Viant Technology

DSP

18.65€

2.72%

Dynatrace

49.9€

1.68%

Eventbrite

3.435€

3.13%

Euronet Worldwide

EEFT

96.9€

0.49%

eGain Corporation

EGAN

6.345€

2.72%

8x8 Inc

EGHT

2.511€

-4.95%

Ericsson

ERIC

8.306€

0.15%

Elastic N.V.

ESTC

97.81€

1.55%

EverCommerce

EVCM

9.995€

0.35%

Expensify

EXFY

3.343€

1.38%

ExlService Holdings

EXLS

45.87€

1.89%

FARO Technologies

FARO

30.01€

5.83%

Phoenix New Media Li...

Phoenix New Media Limited

FENG

2.423€

5.86%

Fiserv

203.08€

2.39%

Fair Isaac Corporati...

Fair Isaac Corporation

FICO

1845.18€

-6.35%

Fidelity National In...

Fidelity National Information Services

FIS

76.55€

0.99%

Five9

FIVN

36.3€

0.53%

Flex Ltd. Ordinary S...

Flex Ltd. Ordinary Shares

FLEX

41.57€

2.06%

Flywire Corporation ...

Flywire Corporation Voting

FLYW

19.56€

0.96%

Freshworks

FRSH

16.98€

4.21%

FTC Solar

FTCI

4.019€

2.18%

Fortive Corporation

FTV

76.84€

1.55%

GENPACT LIMITED

43.9€

2.04%

GoDaddy Inc

GDDY

195.37€

1.05%

GDS Holdings Limited...

GDS Holdings Limited ADS

GDS

22.82€

9.68%

Genius Sports Limite...

Genius Sports Limited

GENI

8.477€

-0.03%

GlobalFoundries

GFS

41.82€

2.96%

Gilat Satellite Netw...

Gilat Satellite Networks Ltd. Ordinary Shares

GILT

6.491€

1.11%

GLOBANT S.A.

GLOB

207.62€

-1.09%

Corning Incorporated

GLW

48.5€

2.3%

GoPro

GPRO

1.027€

0.2%

Grab Holdings Limite...

Grab Holdings Limited Class A Ordinary Shares

GRAB

4.37€

1.1%

Garmin Ltd

GRMN

209.56€

1.12%

Hackett Group Inc (T...

Hackett Group Inc (The).

HCKT

29.36€

0.81%

Integral Ad Science ...

Integral Ad Science Holding Corp.

IAS

9.781€

1.57%

Ichor Holdings Ordin...

Ichor Holdings Ordinary Shares

ICHR

29.96€

0.9%

Immersion Corporatio...

Immersion Corporation

IMMR

8.379€

-1.85%

ChipMOS TECHNOLOGIES...

ChipMOS TECHNOLOGIES INC.

IMOS

18.06€

1.52%

indie Semiconductor

INDI

4.165€

-2.53%

Informatica

INFA

23.75€

0.12%

Infinera Corporation

INFN

6.399€

-0.33%

Innodata

INOD

35.78€

0.09%

Intuit

INTU

588.08€

-2.54%

iQIYI

1.878€

4.26%

Ituran Location and ...

Ituran Location and Control Ltd. Ordinary Shares

ITRN

32.21€

0.39%

Jamf Holding Corp.

JAMF

14.01€

2.05%

JINKOSOLAR HOLDINGS ...

JINKOSOLAR HOLDINGS CO

JKS

20.73€

-9.75%

Keysight Technologie...

Keysight Technologies

KEYS

161.28€

0.44%

Nextdoor Holdings

KIND

2.35€

-0.82%

KLA Corporation

KLAC

737.6€

5.99%

Kaltura

KLTR

2.224€

0.2%

KNOWLES CORPORATION

19.84€

nLIGHT

LASR

10.84€

13.1%

CS Disco

LAW

4.788€

-3.33%

Lam Research Corpora...

Lam Research Corporation

LRCX

78.13€

5.67%

Lesaka Technologies

LSAK

5.136€

0.92%

Lattice Semiconducto...

Lattice Semiconductor Corporation

LSCC

56.74€

1.95%

Lightspeed Commerce

LSPD

14.22€

-1.32%

Microchip Technology...

Microchip Technology Incorporated

MCHP

56.41€

1.89%

MongoDB

MDB

246.22€

4.38%

Methode Electronics

MEI

11.55€

-2.35%

Magnite

MGNI

15.03€

-3.87%

MKS Instruments

MKSI

116.96€

5.67%

Mesa Laboratories

MLAB

136.22€

3.7%

MeridianLink

MLNK

19.13€

1.65%

monday.com Ltd. Ordi...

monday.com Ltd. Ordinary Shares

MNDY

235.21€

3.14%

Motorola Solutions

MSI

452.65€

1.28%

MACOM Technology Sol...

MACOM Technology Solutions Holdings

MTSI

141.52€

3.34%

MaxLinear

MXL

23.43€

8.11%

N-able

NABL

8.983€

1.41%

Nerdy

NRDY

1.62€

-0.69%

Insight Enterprises

NSIT

161.69€

1.14%

NetApp

NTAP

118.85€

2.53%

NetEase

NTES

97.11€

-3.87%

NVE Corporation

NVEC

79.02€

-0.48%

Nova Ltd. Ordinary S...

Nova Ltd. Ordinary Shares

NVMI

238.02€

5.06%

News Corporation Cla...

News Corporation Class B

NWS

29.58€

-0.13%

New York Times Co.

NYT

50.43€

-0.33%

Universal Display Co...

Universal Display Corporation

OLED

145.26€

2.12%

Olo

OLO

7.552€

2.85%

ON Semiconductor Cor...

ON Semiconductor Corporation

53.21€

-0.77%

OneSpan

OSPN

18.39€

-1.16%

PAR Technology Corp.

PAR

71.21€

-3.53%

Paymentus Holdings

PAY

29.24€

-0.66%

PAYCOM SOFTWARE

PAYC

203.1€

1.84%

Paylocity Holding Co...

Paylocity Holding Corporation

PCTY

192.01€

1.13%

Impinj

128.37€

-3.18%

Photronics

PLAB

23.92€

2.2%

Playtika Holding Cor...

Playtika Holding Corp.

PLTK

6.812€

0.06%

ePlus inc.

PLUS

78.04€

1.11%

Progress Software Co...

Progress Software Corporation (DE)

PRGS

61.21€

-0.48%

Pros Holdings

PRO

21.72€

0.43%

Paysafe Limited

PSFE

17.55€

-0.24%

Pure Storage

PSTG

64.69€

2.91%

PTC

182.69€

1.48%

Paycor HCM

PYCR

21.53€

0.43%

QuinStreet

QNST

21.9€

2.48%

Qorvo

QRVO

81.96€

13.87%

Q2 Holdings Inc

QTWO

91.26€

0.69%

Radware Ltd. Ordinar...

Radware Ltd. Ordinary Shares

RDWR

21.24€

1.41%

Repay Holdings Corpo...

Repay Holdings Corporation Class A

RPAY

7.168€

-0.81%

Riskified Ltd.

RSKD

4.881€

-0.49%

SentinelOne

21.7€

2.69%

Science Applications...

Science Applications International Corporation

SAIC

112.89€

0.04%

ScanSource

SCSC

49.1€

1.96%

SEMrush Holdings

SEMR

15.26€

6.63%

Skillz

SKLZ

6.092€

0.53%

SkyWater Technology

SKYT

11.26€

-1.75%

Sonos

SONO

13.61€

-1.52%

Sapiens Internationa...

Sapiens International Corporation N.V. Common Shar...

SPNS

24.85€

-1.19%

Sprout Social

SPT

31.77€

3.44%

SHUTTERSTOCK

SSTK

30.05€

-1.64%

Seagate Technology H...

Seagate Technology Holdings PLC Ordinary Shares (I...

STX

94.99€

3.66%

Synaptics Incorporat...

Synaptics Incorporated $0.001 Par Value

SYNA

80.93€

1.87%

Taoping

TAOP

0.3192€

5.95%

Turtle Beach Corpora...

Turtle Beach Corporation

TBCH

17.8€

-2.82%

Teledyne Technologie...

Teledyne Technologies Incorporated

TDY

460.9€

1.21%

Tenable Holdings

TENB

39.72€

0.92%

TELUS International ...

TELUS International (Cda)

TIXT

3.445€

5.57%

Telos Corporation

TLS

3.216€

-0.55%

Toast

TOST

36.74€

3.44%

Trimble

TRMB

72.92€

3.26%

The Trade Desk

TTD

121.11€

4.2%

TTM Technologies

TTMI

24.95€

0.24%

Tyler Technologies

TYL

553.78€

-0.25%

Ubiquiti

395.7€

-0.88%

United Microelectron...

United Microelectronic Corp.

UMC

6.097€

-1.29%

UTStarcom Holdings C...

UTStarcom Holdings Corp. Ordinary Shares

UTSI

2.665€

0.02%

Vicor Corporation

VICR

50.2€

7.19%

VNET Group

VNET

5.43€

1.11%

Vontier Corporation

VNT

36.48€

Vishay Intertechnolo...

Vishay Intertechnology

VSH

16.07€

0.6%

NCR Voyix Corporatio...

NCR Voyix Corporation

VYX

12.72€

-2.3%

Workday

WDAY

242.64€

0.51%

WEX

179.4€

2.77%

Wix.com Ltd. Ordinar...

Wix.com Ltd. Ordinary Shares

WIX

235.29€

0.26%

John Wiley & Sons

WLY

42.88€

1.96%

Wrap Technologies

WRAP

2€

1.94%

Xperi Inc

XPER

8.773€

-0.07%

Full Truck Alliance ...

Full Truck Alliance Co. Ltd.

YMM

10.95€

1.33%

Clear Secure

YOU

25.29€

1.02%

Zoom Communications

75.97€

-2.54%

Zscaler

182.44€

-1.08%

Zuora

ZUO

9.703€

0.1%

ACI Worldwide

ACIW

52.35€

0.77%

Aehr Test Systems

AEHR

12.16€

-3.21%

Affirm Holdings

AFRM

56.46€

-0.14%

Airgain

AIRG

7.299€

4.09%

Akamai Technologies

AKAM

88.62€

0.8%

Agora

API

4.7€

20.98%

Arrow Electronics

ARW

113.46€

2.32%

ASE Technology Holdi...

ASE Technology Holding Co.

ASX

10.23€

1.51%

AudioCodes Ltd.

AUDC

10.43€

-0.08%

AvidXchange Holdings

AVDX

10.1€

2.32%

Avnet

AVT

52.13€

1.95%

Couchbase

BASE

16€

2.89%

Belden

BDC

114.31€

0.29%

Benchmark Electronic...

Benchmark Electronics

BHE

46.76€

0.64%

Bilibili

BILI

17.01€

4.01%

Blackbaud

BLKB

75.85€

2.08%

Backblaze

BLZE

5.937€

-0.61%

Bumble

BMBL

7.484€

-1.52%

Badger Meter

BMI

209.34€

0.79%

BlackRock Science an...

BlackRock Science and Technology Trust

BST

36.43€

0.77%

Bentley Systems

BSY

44.2€

-1.83%

Baozun

BZUN

2.798€

1.08%

Camtek Ltd. Ordinary...

Camtek Ltd. Ordinary Shares

CAMT

100.77€

11.12%

CarGurus

CARG

36.74€

1.58%

CCC Intelligent Solu...

CCC Intelligent Solutions Holdings

CCCS

10.9€

2.12%

CDW Corporation

CDW

183.6€

0.86%

Cognyte Software Ltd...

Cognyte Software Ltd. Ordinary Shares

CGNT

9.43€

1.35%

Ciena Corporation

CIEN

82.75€

-0.59%

Clarivate Plc

CLVT

4.954€

0.6%

Cambium Networks Cor...

Cambium Networks Corporation Ordinary Shares

CMBM

1.007€

3.71%

Concentrix Corporati...

Concentrix Corporation

CNXC

47.73€

3.19%

Cohu

COHU

23.73€

0.95%

Cricut

CRCT

5.586€

-1.76%

Ceragon Networks Ltd...

Ceragon Networks Ltd. Ordinary Shares

CRNT

4.36€

-3.98%

Criteo S.A.

CRTO

36.72€

-0.09%

Cantaloupe

CTLP

7.932€

0.82%

Cognizant Technology...

Cognizant Technology Solutions Corporation Class A

CTSH

75.67€

0.17%

Dropbox

DBX

29.78€

0.88%

Docebo

DCBO

40.96€

-1.33%

Dell Technologies

DELL

106.66€

0.56%

DigitalOcean Holding...

DigitalOcean Holdings

DOCN

35.12€

5.57%

Domo

DOMO

7.104€

7.89%

Descartes Systems Gr...

Descartes Systems Group

DSGX

112.78€

1.02%

DoubleVerify Holding...

DoubleVerify Holdings

18.93€

-0.16%

Enfusion

ENFN

10.75€

1.4%

ESCO Technologies

ESE

130.34€

1.01%

E2open Parent Holdin...

E2open Parent Holdings

ETWO

2.482€

-1.53%

EVERTEC

EVTC

31.75€

-0.35%

FFIV

256.7€

0.74%

Fabrinet

235.63€

3.89%

Freight Technologies

FRGT

1.333€

-1.94%

JFrog Ltd. Ordinary ...

JFrog Ltd. Ordinary Shares

FROG

31.87€

-1.21%

Fiverr International...

Fiverr International Ltd.

FVRR

33.03€

Global Business Trav...

Global Business Travel Group

GBTG

8.749€

0.43%

GDEV

18.15€

-0.05%

Grid Dynamics Holdin...

Grid Dynamics Holdings

GDYN

20.46€

-0.03%

CGI

GIB

105.53€

0.34%

HashiCorp

HCP

33.41€

0.28%

Himax Technologies

HIMX

8.593€

6.99%

AMTD Digital

HKD

2.608€

0.58%

Harmonic

HLIT

12.06€

-0.32%

i3 Verticals

IIIV

23.05€

-0.28%

International Money ...

International Money Express

IMXI

20.48€

0.06%

Samsara

IOT

45.5€

2.64%

IPG Photonics Corpor...

IPG Photonics Corporation

IPGP

72.58€

1.82%

Jabil

JBL

158.64€

3.29%

Juniper Networks Inc

JNPR

37.43€

-0.24%

Kyndryl Holdings

37.23€

0.06%

Kulicke and Soffa In...

Kulicke and Soffa Industries

KLIC

46.07€

2.45%

Littelfuse

LFUS

226.85€

1.14%

Logility Supply Chai...

Logility Supply Chain Solutions

LGTY

10.72€

-0.16%

LG Display Co. Ltd.

LPL

3.124€

0.83%

MediaAlpha

MAX

10.86€

-0.38%

Magic Software Enter...

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

12.23€

-0.07%

Monolithic Power Sys...

Monolithic Power Systems

MPWR

609.28€

4.16%

Materialise NV

MTLS

7.382€

-5.7%

Magnachip Semiconduc...

Magnachip Semiconductor Corp.

4.058€

6.05%

PLAYSTUDIOS

MYPS

1.723€

-0.64%

NICE Ltd

NICE

157.98€

-2.55%

Nano Dimension Ltd.

NNDM

2.263€

2.86%

ON24

ONTF

6.238€

-0.26%

Onto Innovation

ONTO

210.62€

5.96%

Opera Limited

OPRA

17.8€

1.76%

Open Text Corporatio...

Open Text Corporation Common Shares

OTEX

27.05€

-1.22%

PagSeguro Digital Lt...

PagSeguro Digital Ltd.

PAGS

6.54€

-2.55%

Payoneer Global

PAYO

10.53€

3.4%

PagerDuty

17.77€

-0.45%

Penguin Solutions

PENG

19.97€

3.09%

PubMatic

PUBM

14.14€

1.25%

Qualys

QLYS

133.33€

1.16%

Research Frontiers I...

Research Frontiers Incorporated

REFR

1.625€

0.22%

Rapid7

RPD

37.75€

-2.17%

Sanmina Corporation

SANM

80.76€

0.24%

Scholastic Corporati...

Scholastic Corporation

SCHL

19.46€

-3.14%

SecureWorks Corp. Cl...

SecureWorks Corp. Class A

SCWX

8.214€

0.2%

Silicon Motion Techn...

Silicon Motion Technology Corporation

SIMO

50.48€

3.04%

Soluna Holdings

SLNH

2.151€

5.45%

SmartRent

SMRT

1.547€

-5.72%

Emeren Group Ltd

SOL

1.976€

-1.7%

SPS Commerce

SPSC

185.68€

1.83%

Les actions pour la catégorie :tech

Les actions pour la catégorie :
tech