Les actions pour la catégorie :
tech

NVIDIA Corporation

NVDA

103.92€

-1.11%

Veritone

VERI

3.424€

11.63%

Intel Corporation

INTC

19.31€

7.17%

Apple

AAPL

195.07€

0.15%

MicroStrategy Incorp...

MicroStrategy Incorporated Class A

MSTR

118.09€

-4.2%

Microsoft Corporatio...

Microsoft Corporation

MSFT

391.35€

1.19%

Hewlett Packard Ente...

Hewlett Packard Enterprise Company

HPE

16.37€

8.09%

Coinbase Global

COIN

146.21€

2.3%

Meta Platforms

META

482.26€

2.38%

CrowdStrike Holdings

CRWD

241.88€

4.31%

Soluna Holdings

SLNH

2.816€

3.39%

Alphabet

GOOG

144.16€

1.28%

Alphabet

GOOGL

143.33€

1.33%

CleanSpark

CLSK

8.256€

0.48%

Advanced Micro Devic...

Advanced Micro Devices

AMD

135.67€

0.05%

Infobird Co.

IFBD

1.691€

0.6%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

150.58€

-1.6%

Broadcom

AVGO

146.16€

-1.66%

IonQ

IONQ

7.332€

4.71%

Oracle Corp

ORCL

150.63€

2.06%

Palantir Technologie...

Palantir Technologies

PLTR

32.82€

2.3%

Netflix

NFLX

636.29€

1.4%

Dell Technologies

DELL

105.15€

4.52%

Porch Group

PRCH

1.345€

11.19%

Shopify

SHOP

67.03€

3.41%

MaxLinear

MXL

12.78€

-1.28%

Sony Group Corporati...

Sony Group Corporation

SONY

81.48€

-3.42%

Western Digital Corp...

Western Digital Corporation

WDC

59.29€

3.05%

Bandwidth

BAND

15.59€

-0.86%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

724.93€

-0.24%

AST SpaceMobile

ASTS

25.19€

-3.88%

Snap

SNAP

8.481€

-0.27%

Cognex Corporation

CGNX

35.09€

0.51%

Desktop Metal

4.216€

3.26%

NETGEAR

NTGR

18.83€

-7.71%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

2.074€

-9.18%

EchoStar Corporation

SATS

23.29€

-3.55%

Applovin Corporation...

Applovin Corporation Class A

APP

111.09€

10.85%

Focus Universal

FCUV

0.3095€

-13.7%

FTC Solar

FTCI

0.4904€

47.44%

fuboTV

FUBO

1.462€

-7.59%

Micron Technology

79.82€

1.16%

Paramount Global Cla...

Paramount Global Class B

PARA

9.403€

-0.67%

UiPath

PATH

11.03€

-1.51%

PINS

26.36€

1.82%

Spotify Technology S...

Spotify Technology S.A.

SPOT

307.76€

0.37%

Adeia

ADEA

11.02€

2.16%

Asana

ASAN

10.84€

0.18%

Couchbase

BASE

12.68€

-5.47%

Bumble

BMBL

5.669€

-0.66%

Canaan

CAN

0.9628€

5.01%

Salesforce

CRM

229.59€

0.25%

3D Systems Corp

DDD

2.344€

Global Business Trav...

Global Business Travel Group

GBTG

6.65€

1.16%

CGI

GIB

103.17€

-1.13%

Robinhood Markets

HOOD

20.36€

4.21%

HPQ

31.02€

3.63%

HUBSPOT

HUBS

442.68€

-0.27%

International Busine...

International Business Machines Corporation

IBM

192.58€

-0.41%

LivePerson

LPSN

0.9268€

-2.72%

Luna Innovations Inc...

Luna Innovations Incorporated

LUNA

1.939€

4.25%

MACOM Technology Sol...

MACOM Technology Solutions Holdings

MTSI

91.39€

0.19%

Roblox Corporation

RBLX

41.14€

0.64%

Roku

ROKU

67.2€

0.48%

SunPower Corporation

SPWRQ

0.0171€

Tower Semiconductor ...

Tower Semiconductor Ltd. Ordinary Shares

TSEM

37.32€

-1.71%

Uber Technologies

UBER

65.43€

0.57%

Upland Software

UPLD

2.043€

4.84%

Wrap Technologies

WRAP

1.305€

-4.53%

Allot Ltd. Ordinary ...

Allot Ltd. Ordinary Shares

ALLT

2.753€

0.65%

Arista Networks

ANET

325.06€

1.86%

Angi

ANGI

2.443€

2.49%

Agora

API

1.786€

-0.09%

Array Technologies

ARRY

6.488€

5.37%

AudioCodes Ltd.

AUDC

8.404€

-5.7%

Benchmark Electronic...

Benchmark Electronics

BHE

38.78€

1.5%

BILL Holdings

BILL

45.54€

-4.27%

CACI INTERNATIONAL C...

CACI INTERNATIONAL CLA

CACI

435.7€

1.32%

CCC Intelligent Solu...

CCC Intelligent Solutions Holdings

CCCS

9.786€

-0.48%

CoreCard Corporation

CCRD

13.78€

-1.05%

Cambium Networks Cor...

Cambium Networks Corporation Ordinary Shares

CMBM

1.786€

9.87%

Coherent Corp.

COHR

70.15€

1.28%

CommScope Holding Co...

CommScope Holding Company

COMM

5.125€

4.86%

Compass

COMP

5.894€

0.87%

Cirrus Logic

CRUS

111.4€

-4.69%

Endava plc

DAVA

26.49€

-12.02%

Amdocs Limited Ordin...

Amdocs Limited Ordinary Shares

DOX

77.62€

-0.61%

EverCommerce

EVCM

9.52€

-1.37%

FARO Technologies

FARO

15.79€

Phoenix New Media Li...

Phoenix New Media Limited

FENG

2.762€

2.32%

Fair Isaac Corporati...

Fair Isaac Corporation

FICO

1697.61€

0.6%

Fidelity National In...

Fidelity National Information Services

FIS

76.5€

0.92%

Freight Technologies

FRGT

0.0999€

-17.08%

Gen Digital

GEN

23.8€

0.86%

Groupon

GRPN

11.16€

8.5%

Informatica

INFA

22.98€

-0.38%

Intapp

INTA

42.7€

3.3%

Itron

ITRI

93.73€

1.18%

Kingsoft Cloud Holdi...

Kingsoft Cloud Holdings Limited

1.998€

-1.67%

KLA Corporation

KLAC

665.33€

-1.95%

Kaltura

KLTR

1.17€

-0.34%

Lam Research Corpora...

Lam Research Corporation

LRCX

688.9€

1.58%

MediaAlpha

MAX

15.73€

-0.57%

Methode Electronics

MEI

9.601€

0.6%

Hello Group

MOMO

5.687€

-0.91%

Matterport

MTTR

4.153€

4.72%

MicroVision

MVIS

1.025€

15.22%

Cloudflare

NET

71.09€

0.87%

SERVICENOW

NOW

797.43€

0.9%

Okta

OKTA

66.83€

-0.15%

Olo

OLO

4.432€

2.29%

Opera Limited

OPRA

13.31€

-2.39%

PAR Technology Corp.

PAR

51.46€

6.06%

QUALCOMM Incorporate...

QUALCOMM Incorporated

QCOM

151.7€

2.36%

Rogers Corporation

ROG

94.91€

0.62%

Scholastic Corporati...

Scholastic Corporation

SCHL

28.43€

-0.02%

SMART Global Holding...

SMART Global Holdings

SGH

17.39€

-0.8%

Super Micro Computer

SMCI

395.4€

-1.65%

Snowflake

SNOW

100.55€

-0.93%

Sonos

SONO

11.22€

4.93%

Sterling Check Corp.

STER

15.12€

0.86%

Synaptics Incorporat...

Synaptics Incorporated $0.001 Par Value

SYNA

68.47€

1.69%

Siyata Mobile

SYTA

1.062€

0.1%

Atlassian Corporatio...

Atlassian Corporation Class A

TEAM

140.16€

-5.2%

Thryv Holdings

THRY

16.56€

-0.83%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

137.35€

-0.04%

Wallbox N.V.

WBX

1.125€

-5.63%

WiSA Technologies

WISA

1.656€

-6.99%

Zoom Video Communica...

Zoom Video Communications

61.23€

0.67%

Accenture PLC

ACN

303.09€

-3.36%

Adobe

ADBE

463.66€

-3.78%

Affirm Holdings

AFRM

39.67€

0.91%

Akoustis Technologie...

Akoustis Technologies

AKTS

0.0518€

3.33%

Allegro MicroSystems

ALGM

20.66€

1.97%

Allient

ALNT

18.8€

1.85%

Amplitude

AMPL

7.986€

0.05%

American Software

AMSWA

9.84€

-0.48%

ANSYS

ANSS

285.46€

-0.74%

Alpha and Omega Semi...

Alpha and Omega Semiconductor Limited Common Share...

AOSL

31.45€

-7.92%

AppFolio

APPF

206.07€

1.06%

Digital Turbine

APPS

2.583€

-3.83%

Arqit Quantum

ARQQ

0.2664€

7.73%

ASGN Incorporated

ASGN

83.08€

-0.76%

ASE Technology Holdi...

ASE Technology Holding Co.

ASX

8.782€

-1.7%

Autohome

ATHM

24.45€

-0.81%

Atomera Incorporated

ATOM

2.475€

10.96%

AvePoint

AVPT

10.6€

-0.84%

Avnet

AVT

46.31€

1.39%

AXT Inc

AXTI

2.007€

-5.43%

Baidu

BIDU

76.81€

1.42%

Bilibili

BILI

13.62€

3.94%

Backblaze

BLZE

5.606€

-8.57%

BOX

30.09€

0.73%

Braze

BRZE

32.02€

-0.87%

Bentley Systems

BSY

45.04€

0.62%

CALIX

CALX

33.57€

3.2%

Consensus Cloud Solu...

Consensus Cloud Solutions

CCSI

21.3€

7.22%

Cardlytics

CDLX

3.329€

0.05%

Cadence Design Syste...

Cadence Design Systems

CDNS

247.28€

1.92%

CDW Corporation

CDW

200.87€

1.05%

Confluent

CFLT

18.72€

3.99%

Cognyte Software Ltd...

Cognyte Software Ltd. Ordinary Shares

CGNT

6.119€

-3.58%

CI&T Inc

CINT

6.128€

-1.78%

Cellebrite DI Ltd. O...

Cellebrite DI Ltd. Ordinary Shares

CLBT

15.74€

-0.18%

Celestica

CLS

42.27€

4.61%

Clarivate Plc

CLVT

5.988€

0.95%

Comtech Telecommunic...

Comtech Telecommunications Corp.

CMTL

2.951€

-0.55%

Conduent Incorporate...

Conduent Incorporated

CNDT

3.46€

-1.77%

PC Connection

CNXN

67.1€

2.12%

Cricut

CRCT

5.731€

4.57%

Cerence

CRNC

2.169€

-17.39%

Corsair Gaming

CRSR

5.894€

5.24%

Cisco Systems

CSCO

45.54€

1.41%

Cantaloupe

CTLP

5.75€

1.02%

Clearwater Analytics...

Clearwater Analytics Holdings

CWAN

22.26€

2.67%

Dayforce

DAY

53.09€

-3.36%

Dropbox

DBX

22.15€

-1.11%

Datadog

DDOG

100.66€

2.45%

Dolby Laboratories

DLB

64.68€

-0.09%

Deluxe Corporation

DLX

17.77€

-0.79%

Digimarc Corporation

DMRC

25.62€

-4.15%

DigitalOcean Holding...

DigitalOcean Holdings

DOCN

36.94€

1.98%

DocuSign

DOCU

50.14€

-1.35%

Descartes Systems Gr...

Descartes Systems Group

DSGX

89.26€

0.62%

Viant Technology

DSP

9.57€

-2.97%

Dynatrace

46.85€

2.27%

Duolingo

DUOL

218.04€

5.58%

Enfusion

ENFN

7.842€

5.79%

ENVESTNET

ENV

56.36€

0.21%

ESCO Technologies

ESE

110.2€

1.87%

Elastic N.V.

ESTC

67.77€

0.41%

E2open Parent Holdin...

E2open Parent Holdings

ETWO

4€

0.68%

Expensify

EXFY

2.056€

-10.31%

ExlService Holdings

EXLS

32.48€

-1.64%

Extreme Networks

EXTR

13.66€

Flex Ltd. Ordinary S...

Flex Ltd. Ordinary Shares

FLEX

27.81€

3.35%

Flywire Corporation ...

Flywire Corporation Voting

FLYW

15.74€

-1.62%

Shift4 Payments

FOUR

75.46€

0.57%

Fastly

FSLY

6.623€

9.91%

Fortinet

FTNT

67.97€

0.63%

GENPACT LIMITED

34.68€

-2.24%

Global Blue Group Ho...

Global Blue Group Holding AG

5.138€

0.54%

GDS Holdings Limited...

GDS Holdings Limited ADS

GDS

16.1€

10.6%

GlobalFoundries

GFS

35.17€

-0.99%

GLOBANT S.A.

GLOB

172.87€

-2.81%

Grab Holdings Limite...

Grab Holdings Limited Class A Ordinary Shares

GRAB

3.203€

2.99%

Garmin Ltd

GRMN

154.64€

-0.06%

GRAVITY Co.

GRVY

53.09€

-4.29%

Hackett Group Inc (T...

Hackett Group Inc (The).

HCKT

24.05€

4.06%

HashiCorp

HCP

30.53€

-0.08%

Turtle Beach Corpora...

Turtle Beach Corporation

HEAR

13.05€

5.92%

Himax Technologies

HIMX

4.85€

-2.26%

Harmonic

HLIT

12.22€

0.92%

Integral Ad Science ...

Integral Ad Science Holding Corp.

IAS

9.885€

1.46%

Ichor Holdings Ordin...

Ichor Holdings Ordinary Shares

ICHR

26.01€

-1.26%

International Money ...

International Money Express

IMXI

16.96€

1.76%

Infosys Limited

INFY

20.65€

-0.74%

Intuit

INTU

580.05€

-1.97%

Identiv

INVE

3.05€

-2.07%

IPG Photonics Corpor...

IPG Photonics Corporation

IPGP

61.9€

1.32%

Jamf Holding Corp.

JAMF

15.63€

-2.83%

Jack Henry & Associa...

Jack Henry & Associates

JKHY

157.97€

-0.64%

JINKOSOLAR HOLDINGS ...

JINKOSOLAR HOLDINGS CO

JKS

18.03€

3.83%

Juniper Networks Inc

JNPR

35.11€

0.95%

Kyndryl Holdings

20.67€

-0.17%

Keysight Technologie...

Keysight Technologies

KEYS

135.53€

0.04%

KNOWLES CORPORATION

15.53€

-0.63%

Kopin Corporation

KOPN

0.8041€

-7.26%

Klaviyo

KVYO

30.31€

11.95%

nLIGHT

LASR

9.601€

-2.44%

Luminar Technologies

LAZR

0.7275€

-5.89%

Logitech Internation...

Logitech International S.A. Ordinary Shares

LOGI

78.33€

1.1%

LG Display Co. Ltd.

LPL

3.487€

-3.5%

Lattice Semiconducto...

Lattice Semiconductor Corporation

LSCC

46.11€

10.64%

Lyft

LYFT

11€

8.05%

Mitek Systems

MITK

7.635€

-1.19%

MKS Instruments

MKSI

98.21€

0.7%

MarketWise

MKTW

0.6254€

-11.21%

Mesa Laboratories

MLAB

110.73€

-2.45%

MeridianLink

MLNK

21.37€

-0.8%

Marvell Technology

MRVL

65.43€

-0.43%

Motorola Solutions

MSI

395.01€

-0.56%

Materialise NV

MTLS

4.661€

5.79%

Magnachip Semiconduc...

Magnachip Semiconductor Corp.

4.175€

-2.65%

PLAYSTUDIOS

MYPS

1.516€

3.02%

N-able

NABL

11.45€

1.41%

Nano Dimension Ltd.

NNDM

1.93€

-0.12%

Nokia Corporation

NOK

3.775€

-0.73%

Nerdy

NRDY

0.9538€

9.39%

Insight Enterprises

NSIT

191.45€

1.55%

NetApp

NTAP

107.06€

1.77%

NetScout Systems

NTCT

17.85€

1.09%

NetEase

NTES

69.29€

0.02%

Nuvei Corporation Su...

Nuvei Corporation Subordinate Voting Shares

NVEI

29.94€

-0.28%

Nova Ltd. Ordinary S...

Nova Ltd. Ordinary Shares

NVMI

175.09€

-2.37%

News Corporation Cla...

News Corporation Class B

NWS

24.88€

0.62%

NXP Semiconductors N...

NXP Semiconductors N.V.

NXPI

209.26€

2.51%

New York Times Co.

NYT

49.96€

3.34%

Universal Display Co...

Universal Display Corporation

OLED

184.18€

-5.15%

ON Semiconductor Cor...

ON Semiconductor Corporation

64.24€

1.01%

ON24

ONTF

5.588€

1.62%

OppFi

OPFI

4.022€

2.88%

OneSpan

OSPN

14.65€

4.15%

Open Text Corporatio...

Open Text Corporation Common Shares

OTEX

28.58€

-1.53%

PagSeguro Digital Lt...

PagSeguro Digital Ltd.

PAGS

8.319€

0.56%

Palo Alto Networks

PANW

304.05€

-2.53%

Paramount Global Cla...

Paramount Global Class A

PARAA

19.66€

0.86%

PAYCOM SOFTWARE

PAYC

152.03€

-0.59%

Paysign

PAYS

4.036€

-5.45%

Paylocity Holding Co...

Paylocity Holding Corporation

PCTY

145.06€

0.71%

PagerDuty

15.94€

-1.84%

Photronics

PLAB

21.13€

-0.02%

Playtika Holding Cor...

Playtika Holding Corp.

PLTK

7.037€

3.09%

ePlus inc.

PLUS

85.85€

4.11%

Plexus Corp.

PLXS

114.95€

0.84%

Power Integrations

POWI

53.05€

-1.51%

Perficient

PRFT

67.93€

-0.35%

Progress Software Co...

Progress Software Corporation (DE)

PRGS

52.33€

-0.07%

Pure Storage

PSTG

44.8€

2.63%

PTC

157.99€

1.6%

PubMatic

PUBM

13.16€

-0.13%

PowerSchool Holdings

PWSC

20.5€

-0.25%

LiveRamp Holdings

RAMP

23.17€

-2.09%

Research Frontiers I...

Research Frontiers Incorporated

REFR

1.764€

-1.84%

Rambus

RMBS

34.77€

-4.36%

Rimini Street

RMNI

1.656€

-6.92%

RINGCENTRAL

RNG

27.06€

2.41%

Rumble

RUM

4.994€

-1.68%

Sunrun

RUN

18.3€

5.9%

SentinelOne

22.4€

9.53%

Sanmina Corporation

SANM

61.61€

0.74%

SAP SE

SAP

199.68€

-0.66%

SecureWorks Corp. Cl...

SecureWorks Corp. Class A

SCWX

7.064€

-2.94%

Silicon Motion Techn...

Silicon Motion Technology Corporation

SIMO

50.83€

-4.2%

SiTime Corporation

SITM

137.62€

4.86%

Silicon Laboratories

SLAB

100.42€

0.42%

Sapiens Internationa...

Sapiens International Corporation N.V. Common Shar...

SPNS

32.25€

1.46%

Squarespace

SQSP

41.74€

-0.06%

SS&C Technologies Ho...

SS&C Technologies Holdings

SSNC

67.92€

0.65%

Stem

STEM

0.4047€

1.63%

STMicroelectronics N...

STMicroelectronics N.V.

STM

25.39€

0.98%

Taoping

TAOP

0.51€

7.01%

TaskUs

TASK

11.54€

-0.02%

TERADATA CORPORATION

TDC

25.95€

1.34%

TE CONNECTIVITY LTD

TEL

133€

1.39%

Teradyne

TER

116.58€

0.5%

TELUS International ...

TELUS International (Cda)

TIXT

3.365€

2.12%

Trimble

TRMB

52.45€

2.38%

trivago N.V.

TRVG

1.624€

-0.06%

Telesat Corporation ...

Telesat Corporation Class A Common Shares and Clas...

TSAT

10.01€

-7.69%

TTEC Holdings

TTEC

3.892€

0.42%

TechTarget

TTGT

22.37€

1.08%

TTM Technologies

TTMI

16.25€

-1.46%

Thoughtworks Holding

TWKS

3.95€

-0.57%

Twilio

TWLO

54.08€

0.72%

Texas Instruments In...

Texas Instruments Incorporated

TXN

181.26€

1.83%

Tyler Technologies

TYL

519.27€

-1.18%

Ultra Clean Holdings

UCTT

30.81€

-1.63%

Unisys Corporation

UIS

5.179€

2.88%

Vuzix Corporation

VUZI

0.9853€

-0.4%

Xerox Holdings Corpo...

Xerox Holdings Corporation

XRX

9.345€

-0.34%

Yext

YEXT

5.875€

-1%

Zeta Global Holdings...

Zeta Global Holdings Corp.

ZETA

24.64€

-0.56%

Zscaler

153.31€

0.57%

ACI Worldwide

ACIW

44.04€

0.5%

Axcelis Technologies

ACLS

89.65€

-3.72%

ACM Research

ACMR

15.07€

-0.01%

Analog Devices

ADI

202.88€

-0.32%

Autodesk

ADSK

239.98€

0.76%

ADTRAN Holdings

ADTN

5.035€

2.5%

Aehr Test Systems

AEHR

11.23€

-2.48%

Agilysys

AGYS

93.03€

0.85%

Airgain

AIRG

6.483€

-2.31%

Akamai Technologies

AKAM

88.02€

-1.06%

Alight

ALIT

6.497€

-0.48%

Alkami Technology

ALKT

27.52€

1.01%

Alarm.com Holdings

ALRM

48.68€

-2.34%

Altair Engineering

ALTR

82.62€

3.96%

Applied Materials

AMAT

169.52€

2.22%

Ambarella

AMBA

48.86€

2.66%

Amkor Technology

AMKR

27.58€

1.97%

Amphenol Corporation

APH

57.58€

2.59%

Appian Corporation C...

Appian Corporation Class A

APPN

29.8€

0.42%

Arm Holdings plc

ARM

123.05€

-4.52%

Arrow Electronics

ARW

116.52€

3.78%

A10 NETWORKS INC

ATEN

12.35€

1.36%

AvidXchange Holdings

AVDX

6.699€

-3.52%

Aviat Networks

AVNW

20.27€

5.19%

BlackBerry Limited

2.178€

-1.93%

Best Buy Company

BBY

89.52€

1.14%

Brightcove

BCOV

1.827€

-1.82%

Belden

BDC

95.61€

2.76%

Beam Global

BEEM

4.895€

2.72%

BigCommerce Holdings

BIGC

5.507€

4.8%

BlackLine

45.68€

1.17%

Blackbaud

BLKB

75.59€

-1.23%

Badger Meter

BMI

192.49€

2.11%

Broadridge Financial...

Broadridge Financial Solutions Inc

189.72€

-0.51%

BlackRock Science an...

BlackRock Science and Technology Trust

BST

30.78€

-0.85%

Baozun

BZUN

2.316€

3.39%

Camtek Ltd. Ordinary...

Camtek Ltd. Ordinary Shares

CAMT

67.51€

-5.17%

CarGurus

CARG

26.73€

1.68%

CEVA

20.89€

-9.09%

Check Point Software...

Check Point Software Technologies Ltd. Ordinary Sh...

CHKP

172.52€

-2.1%

Ciena Corporation

CIEN

50.74€

0.48%

Clearfield

CLFD

35.9€

0.31%

Concentrix Corporati...

Concentrix Corporation

CNXC

57.93€

-5.1%

Cohu

COHU

22.42€

-2.63%

Credo Technology Gro...

Credo Technology Group Holding Ltd Ordinary Shares

CRDO

24.5€

-3.4%

Ceragon Networks Ltd...

Ceragon Networks Ltd. Ordinary Shares

CRNT

2.421€

-1.08%

Criteo S.A.

CRTO

38.16€

-2.84%

CSG Systems Internat...

CSG Systems International

CSGS

43.46€

2.57%

CTS Corporation

CTS

42.22€

-0.58%

Cognizant Technology...

Cognizant Technology Solutions Corporation Class A

CTSH

68.55€

-1.94%

Commvault Systems

CVLT

133.54€

0.02%

Sprinklr

CXM

7.028€

-1.97%

Docebo

DCBO

38.8€

1.18%

Digi International

DGII

23.98€

-0.17%

Diodes Incorporated

DIOD

53.63€

-4.43%

DLocal Limited Class...

DLocal Limited Class A Common Shares

DLO

7.815€

1.79%

Domo

DOMO

6.528€

-1.5%

DoubleVerify Holding...

DoubleVerify Holdings

15.39€

-1.33%

DXC Technology Compa...

DXC Technology Company

DXC

19.28€

0.55%

Eventbrite

2.713€

2.28%

Euronet Worldwide

EEFT

89.65€

0.31%

eGain Corporation

EGAN

4.544€

-2.96%

8x8 Inc

EGHT

1.719€

2.74%

Entegris

ENTG

100.47€

-1.24%

EPAM SYSTEMS

EPAM

180.39€

-1.04%

Ericsson

ERIC

6.618€

-0.77%

EverQuote

EVER

20.03€

-1.84%

EVERTEC

EVTC

30.38€

0.81%

FFIV

193.2€

1.74%

Fiserv

157.7€

0.21%

Five9

FIVN

25.52€

-0.4%

Fabrinet

208.28€

-0.86%

FormFactor

FORM

38.81€

-1.2%

Forge Global Holding...

Forge Global Holdings

FRGE

1.201€

-3.24%

JFrog Ltd. Ordinary ...

JFrog Ltd. Ordinary Shares

FROG

25.26€

1.5%

Freshworks

FRSH

10.12€

-0.74%

Fortive Corporation

FTV

67.27€

1.22%

Fiverr International...

Fiverr International Ltd.

FVRR

22.38€

-1.54%

GoDaddy Inc

GDDY

138.45€

0.69%

GDEV

22.92€

-2.54%

Grid Dynamics Holdin...

Grid Dynamics Holdings

GDYN

12.44€

-0.91%

Genius Sports Limite...

Genius Sports Limited

GENI

7.109€

1.98%

Gilat Satellite Netw...

Gilat Satellite Networks Ltd. Ordinary Shares

GILT

4.27€

3.94%

Corning Incorporated

GLW

38.99€

2.26%

GoPro

GPRO

1.21€

-0.27%

GitLab

GTLB

46.5€

-4.95%

GUIDEWIRE SOFTWARE

GWRE

155.64€

0.33%

AMTD Digital

HKD

2.677€

6.69%

IAC

48.1€

1.9%

i3 Verticals

IIIV

20.14€

1.29%

Immersion Corporatio...

Immersion Corporation

IMMR

7.972€

-3.69%

ChipMOS TECHNOLOGIES...

ChipMOS TECHNOLOGIES INC.

IMOS

20.67€

0.8%

indie Semiconductor

INDI

3.433€

-3.08%

Infinera Corporation

INFN

5.993€

0.55%

Innodata

INOD

13.29€

-7.42%

Innoviz Technologies...

Innoviz Technologies Ltd. Ordinary shares

INVZ

0.659€

-9.58%

Samsara

IOT

42.85€

0.98%

iQIYI

1.849€

4.43%

Gartner

456.61€

-0.52%

Ituran Location and ...

Ituran Location and Control Ltd. Ordinary Shares

ITRN

24.57€

-0.16%

Jabil

JBL

96.12€

2.01%

Karooooo Ltd. Ordina...

Karooooo Ltd. Ordinary Shares

KARO

37.36€

8.57%

Nextdoor Holdings

KIND

2.146€

0.29%

Kulicke and Soffa In...

Kulicke and Soffa Industries

KLIC

36.83€

2.03%

CS Disco

LAW

5.165€

2.33%

Leidos Holdings

LDOS

138.97€

-1.02%

Littelfuse

LFUS

228.75€

1.34%

Lumentum Holdings

LITE

52.61€

4.93%

Lesaka Technologies

LSAK

3.95€

1.27%

Lightspeed Commerce

LSPD

11.82€

3.77%

LSI Industries

LYTS

13.98€

1.65%

Manhattan Associates

MANH

244.84€

2.97%

Microchip Technology...

Microchip Technology Incorporated

MCHP

69.27€

0.14%

MongoDB

MDB

258.27€

-0.68%

Magic Software Enter...

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

10.21€

-1.29%

Magnite

MGNI

11.82€

-7.41%

MoneyLion

38.37€

-2.51%

monday.com Ltd. Ordi...

monday.com Ltd. Ordinary Shares

MNDY

233.23€

1.01%

Monolithic Power Sys...

Monolithic Power Systems

MPWR

781.67€

-5.29%

Marqeta

4.553€

-1.49%

nCino

NCNO

26.72€

0.68%

NICE Ltd

NICE

146.41€

0.44%

Novanta

NOVT

153.75€

-0.6%

Nutanix

NTNX

52.23€

-0.75%

NVE Corporation

NVEC

68.93€

-1.62%

Nexstar Media Group

NXST

152€

0.81%

Onto Innovation

ONTO

172.82€

-2.44%

OSI Systems

OSIS

129.84€

-1.09%

Paymentus Holdings

PAY

19.65€

1.95%

Payoneer Global

PAYO

6.713€

0.74%

Procore Technologies

PCOR

51.75€

-0.74%

PDF Solutions

PDFS

26.26€

-0.92%

Pegasystems

PEGA

59.78€

-1.61%

Impinj

169.08€

1.14%

Pros Holdings

PRO

16.51€

2.48%

Paysafe Limited

PSFE

20.59€

0.58%

Paycor HCM

PYCR

12.35€

-1.17%

Qualys

QLYS

111.8€

-1.34%

QuinStreet

QNST

17.75€

2.95%

Qorvo

QRVO

90.03€

-5.51%

Q2 Holdings Inc

QTWO

68.51€

1.44%

Radware Ltd. Ordinar...

Radware Ltd. Ordinary Shares

RDWR

19.74€

4.64%

Remitly Global

RELY

12.84€

-2.29%

Repay Holdings Corpo...

Repay Holdings Corporation Class A

RPAY

7.428€

2.07%

Rapid7

RPD

30.74€

-0.47%

Riskified Ltd.

RSKD

4.211€

-0.77%

Reservoir Media

RSVR

7.01€

0.56%

Rackspace Technology

RXT

2.25€

-0.74%

Science Applications...

Science Applications International Corporation

SAIC

120.62€

-1.79%

ScanSource

SCSC

43.15€

2.66%

SEMrush Holdings

SEMR

12.87€

4.94%

Shoals Technologies ...

Shoals Technologies Group

SHLS

5.826€

1.26%

Silicom Ltd Ordinary...

Silicom Ltd Ordinary Shares

SILC

11.34€

-4.58%

Skillz

SKLZ

5.372€

0.5%

SkyWater Technology

SKYT

8.269€

-1.26%

Smartsheet

SMAR

46.58€

0.36%

SmartRent

SMRT

1.588€

-7.06%

Semtech Corporation

SMTC

38.28€

6.2%

Synopsys

SNPS

451.88€

2.12%

TD SYNNEX Corporatio...

TD SYNNEX Corporation

SNX

104.5€

2.48%

Emeren Group Ltd

SOL

2.137€

5.67%

SPS Commerce

SPSC

172.82€

0.38%

Sprout Social

SPT

25.76€

2.67%

Block

60.57€

5.63%

SoundThinking

SSTI

11.67€

-0.65%

SHUTTERSTOCK

SSTK

31.49€

4.12%

Stratasys

SSYS

6.744€

1.37%

Sensata Technologies...

Sensata Technologies Holding plc

32.13€

2.66%

Stagwell

STGW

6.632€

1.73%

StoneCo Ltd. Class A...

StoneCo Ltd. Class A Common Shares

STNE

11.08€

-0.26%

Seagate Technology H...

Seagate Technology Holdings PLC Ordinary Shares (I...

STX

91.81€

-0.59%

SolarWinds Corporati...

SolarWinds Corporation

SWI

11.41€

1.21%

Skyworks Solutions

SWKS

87.05€

-3.63%

Tucows

TCX

20.2€

-4.63%

Teledyne Technologie...

Teledyne Technologies Incorporated

TDY

385.75€

-0.12%

Tenable Holdings

TENB

35.95€

0.35%

Les actions pour la catégorie :tech

Les actions pour la catégorie :
tech