Les actions pour la catégorie :
tech

NVIDIA Corporation

NVDA

141.06€

1.52%

Coinbase Global

COIN

331.13€

3.96%

Apple

AAPL

180.58€

0.27%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

200.07€

-3.17%

MicroStrategy Incorp...

MicroStrategy Incorporated Class A

MSTR

371.8€

5.04%

Wolfspeed

WOLF

1.14€

-32.94%

Microsoft Corporatio...

Microsoft Corporation

MSFT

430.48€

0.28%

Palantir Technologie...

Palantir Technologies

PLTR

121.57€

-0.39%

Advanced Micro Devic...

Advanced Micro Devices

AMD

125.28€

6.12%

IonQ

IONQ

35.78€

-8%

Veritone

VERI

1.24€

-0.8%

Meta Platforms

META

613.94€

-1.8%

CrowdStrike Holdings

CRWD

409.23€

-6.55%

LivePerson

LPSN

0.775€

-12.22%

MicroVision

MVIS

0.9967€

-4.16%

Netflix

NFLX

1064.84€

-3.01%

SmartRent

SMRT

0.8424€

-3.66%

Credo Technology Gro...

Credo Technology Group Holding Ltd Ordinary Shares

CRDO

84.3€

1.16%

Alphabet

GOOGL

154.13€

2.26%

Robinhood Markets

HOOD

84.14€

4.39%

Intel Corporation

INTC

20.04€

0.3%

Innoviz Technologies...

Innoviz Technologies Ltd. Ordinary shares

INVZ

1.45€

6.62%

SERVICENOW

NOW

802.32€

-7.25%

Shopify

SHOP

95.91€

-1.56%

Snap

SNAP

7.8€

Analog Devices

ADI

209.27€

1.16%

Broadcom

AVGO

234.64€

-0.97%

Badger Meter

BMI

204.46€

-0.09%

Confluent

CFLT

20.67€

-5.23%

EPAM SYSTEMS

EPAM

145.31€

-6.34%

Fortinet

FTNT

84.77€

-7.68%

Lattice Semiconducto...

Lattice Semiconductor Corporation

LSCC

45.98€

0.31%

NXP Semiconductors N...

NXP Semiconductors N.V.

NXPI

195.87€

-0.3%

UiPath

PATH

10.57€

-7.12%

Rackspace Technology

RXT

1.19€

0.85%

SentinelOne

14.8€

-6.39%

Stem

STEM

7.2€

-2.57%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

197.09€

-0.32%

TechTarget

TTGT

6.34€

6.02%

Adobe

ADBE

310.86€

-2.4%

Amplitude

AMPL

10.3€

-9.17%

Applovin Corporation...

Applovin Corporation Class A

APP

286.85€

-4.69%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

686.11€

0.65%

Beam Global

BEEM

1.4€

-5.41%

Benchmark Electronic...

Benchmark Electronics

BHE

34.02€

-0.76%

Bumble

BMBL

5.57€

-2.62%

CACI INTERNATIONAL C...

CACI INTERNATIONAL CLA

CACI

411.22€

-0.8%

CCC Intelligent Solu...

CCC Intelligent Solutions Holdings

CCCS

8.17€

-1.92%

Consensus Cloud Solu...

Consensus Cloud Solutions

CCSI

18.14€

-7.97%

Conduent Incorporate...

Conduent Incorporated

CNDT

2.29€

-2.97%

3D Systems Corporati...

3D Systems Corporation

DDD

1.47€

-5.16%

Amdocs Limited Ordin...

Amdocs Limited Ordinary Shares

DOX

75.49€

-3.32%

ESCO Technologies

ESE

165.41€

2.16%

EverQuote

EVER

20.83€

-1.88%

Freight Technologies

FRGT

1.73€

10.19%

Grid Dynamics Holdin...

Grid Dynamics Holdings

GDYN

9.12€

-11.46%

Corning Incorporated

GLW

44.14€

-1.63%

Alphabet

GOOG

155.07€

2.29%

GUIDEWIRE SOFTWARE

GWRE

188.25€

-4.64%

Himax Technologies

HIMX

8.02€

1.39%

HPQ

21.74€

-0.59%

International Busine...

International Business Machines Corporation

IBM

242.59€

-1.88%

Ichor Holdings Ordin...

Ichor Holdings Ordinary Shares

ICHR

20.34€

1.9%

indie Semiconductor

INDI

3.29€

Informatica

INFA

20.8€

0.1%

Samsara

IOT

31.97€

-4.68%

Kaltura

KLTR

1.53€

-9.47%

CS Disco

LAW

3.49€

-7.18%

LSI Industries

LYTS

15.08€

-0.46%

Manhattan Associates

MANH

167.82€

-3%

Methode Electronics

MEI

5.93€

-32.46%

PLAYSTUDIOS

MYPS

1.05€

-1.87%

Nokia Corporation

NOK

4.25€

-2.3%

Insight Enterprises

NSIT

119.75€

-3.51%

NetScout Systems

NTCT

18.98€

-6.46%

News Corporation Cla...

News Corporation Class B

NWS

29.34€

0.93%

ON Semiconductor Cor...

ON Semiconductor Corporation

51.11€

3.67%

Palo Alto Networks

PANW

160.33€

-8.74%

Paymentus Holdings

PAY

24.31€

-6.61%

Playtika Holding Cor...

Playtika Holding Corp.

PLTK

4.04€

-2.88%

Plexus Corp.

PLXS

114.51€

-1.08%

Synopsys

SNPS

478.43€

1.79%

Spotify Technology S...

Spotify Technology S.A.

SPOT

606.7€

-1.49%

SPS Commerce

SPSC

112.7€

-4.82%

SoundThinking

SSTI

11.29€

-6.31%

SHUTTERSTOCK

SSTK

16.43€

-2.9%

STMicroelectronics N...

STMicroelectronics N.V.

STM

27.61€

1.43%

Seagate Technology H...

Seagate Technology Holdings PLC Ordinary Shares (I...

STX

125.91€

3.83%

Skyworks Solutions

SWKS

64.52€

-2.58%

Toast

TOST

37.12€

-2.52%

TTM Technologies

TTMI

37.75€

0.4%

Vimeo

VMEO

3.39€

-3.14%

VeriSign

VRSN

240.73€

-2.65%

Warner Music Group C...

Warner Music Group Corp. Class A

WMG

25.48€

-0.47%

Wrap Technologies

WRAP

1.27€

-1.55%

Clear Secure

YOU

24.29€

-0.12%

ACI Worldwide

ACIW

37.55€

-3.07%

Affirm Holdings

AFRM

55.35€

-6.19%

Agilysys

AGYS

97.5€

-0.34%

Airgain

AIRG

3.64€

-0.27%

Allegro MicroSystems

ALGM

31.42€

-0.16%

Alight

ALIT

4.86€

-4.33%

Allot Ltd. Ordinary ...

Allot Ltd. Ordinary Shares

ALLT

8.33€

-4.69%

Ambarella

AMBA

57.18€

-1.26%

Arista Networks

ANET

92.88€

2.34%

Angi

ANGI

13.66€

-2.78%

Appian Corporation C...

Appian Corporation Class A

APPN

24.53€

-7.82%

Digital Turbine

APPS

4.33€

-8.84%

Arm Holdings plc

ARM

124.87€

-1.11%

Asana

ASAN

11.85€

-4.59%

AST SpaceMobile

ASTS

39.01€

7.55%

ASE Technology Holdi...

ASE Technology Holding Co.

ASX

8.91€

0.91%

A10 NETWORKS INC

ATEN

15.64€

-6.29%

AudioCodes Ltd.

AUDC

7.94€

-4.34%

Aviat Networks

AVNW

20.46€

-2.9%

Avnet

AVT

47.91€

BlackBerry Limited

3.46€

-1.98%

Belden

BDC

104.89€

0.76%

BigCommerce Holdings

BIGC

4.2€

-5.19%

BILL Holdings

BILL

38.27€

-6.15%

Blackbaud

BLKB

54.43€

-3.41%

Braze

BRZE

22.65€

-6.98%

CALIX

CALX

43.2€

-2.39%

CoreCard Corporation

CCRD

23.27€

-7.4%

Cognyte Software Ltd...

Cognyte Software Ltd. Ordinary Shares

CGNT

7.59€

-2.94%

Cognex Corporation

CGNX

29.38€

3.27%

Ciena Corporation

CIEN

66.51€

-1.76%

Cellebrite DI Ltd. O...

Cellebrite DI Ltd. Ordinary Shares

CLBT

12.48€

-4.73%

Clearfield

CLFD

35.45€

-3.8%

CleanSpark

CLSK

10.81€

1.5%

Cambium Networks Cor...

Cambium Networks Corporation Ordinary Shares

CMBM

0.4054€

14.42%

Ceragon Networks Ltd...

Ceragon Networks Ltd. Ordinary Shares

CRNT

2.11€

-5.8%

Cisco Systems

CSCO

58.12€

-1.66%

Cantaloupe

CTLP

9.42€

Sprinklr

CXM

7.3€

-6.17%

Dropbox

DBX

22.76€

-3.52%

Docebo

DCBO

24.37€

-3.33%

Dolby Laboratories

DLB

64.33€

0.03%

DigitalOcean Holding...

DigitalOcean Holdings

DOCN

24.15€

-5.11%

DocuSign

DOCU

62.92€

-7.35%

Viant Technology

DSP

11.08€

-8.43%

DoubleVerify Holding...

DoubleVerify Holdings

12.52€

-5.86%

DXC Technology Compa...

DXC Technology Company

DXC

12.23€

-8.73%

Euronet Worldwide

EEFT

87.85€

-3.83%

eGain Corporation

EGAN

5.41€

-6.88%

8x8 Inc

EGHT

1.65€

-9.84%

EVERTEC

EVTC

28.95€

-6.19%

ExlService Holdings

EXLS

36.18€

-6.56%

Extreme Networks

EXTR

14.78€

-4.4%

Focus Universal

FCUV

3.23€

-3.29%

FFIV

249.81€

-3.18%

Fiserv

141.62€

-2.92%

Flex Ltd. Ordinary S...

Flex Ltd. Ordinary Shares

FLEX

44.66€

1.25%

FormFactor

FORM

30.76€

1.22%

Shift4 Payments

FOUR

86.4€

-3.11%

Forge Global Holding...

Forge Global Holdings

FRGE

14.32€

-4.6%

Freshworks

FRSH

12.01€

-8.32%

Global Business Trav...

Global Business Travel Group

GBTG

5.48€

0.55%

GoDaddy Inc

GDDY

143.6€

-3.92%

GDEV

13.25€

-5.15%

Genius Sports Limite...

Genius Sports Limited

GENI

8.78€

-5.18%

Gilat Satellite Netw...

Gilat Satellite Networks Ltd. Ordinary Shares

GILT

6.44€

-1.38%

GoPro

GPRO

0.6739€

0.75%

GRAVITY Co.

GRVY

53.98€

-0.52%

Integral Ad Science ...

Integral Ad Science Holding Corp.

IAS

6.7€

-5.37%

Infobird Co.

IFBD

0.8725€

-1.77%

ChipMOS TECHNOLOGIES...

ChipMOS TECHNOLOGIES INC.

IMOS

15.58€

-2.2%

International Money ...

International Money Express

IMXI

8.83€

-1.12%

Intapp

INTA

37.88€

-5.82%

IPG Photonics Corpor...

IPG Photonics Corporation

IPGP

63.51€

0.78%

iQIYI

1.57€

1.29%

Gartner

320.21€

-4.75%

Ituran Location and ...

Ituran Location and Control Ltd. Ordinary Shares

ITRN

33.7€

0.87%

Jamf Holding Corp.

JAMF

6.92€

-8.59%

Jabil

JBL

189.97€

0.64%

Kyndryl Holdings

34.04€

-6.94%

Keysight Technologie...

Keysight Technologies

KEYS

139.97€

0.2%

KLA Corporation

KLAC

790.77€

0.44%

Littelfuse

LFUS

199.85€

-1.28%

Logitech Internation...

Logitech International S.A. Ordinary Shares

LOGI

80.52€

-0.02%

Lesaka Technologies

LSAK

4€

Lyft

LYFT

12.76€

-4.49%

Magic Software Enter...

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

18.45€

-0.05%

MeridianLink

MLNK

13.87€

-4.15%

monday.com Ltd. Ordi...

monday.com Ltd. Ordinary Shares

MNDY

243.1€

-7.85%

Marqeta

4.89€

-4.12%

Marvell Technology

MRVL

62.19€

0.86%

Motorola Solutions

MSI

355.97€

-0.09%

MACOM Technology Sol...

MACOM Technology Solutions Holdings

MTSI

116.51€

-2.26%

Micron Technology

106.54€

2.23%

N-able

NABL

6.59€

-7.44%

Cloudflare

NET

155.08€

-6.24%

Nano Dimension Ltd.

NNDM

1.36€

0.74%

NetApp

NTAP

90.05€

-1.09%

Nutanix

NTNX

61.91€

-5.19%

NVE Corporation

NVEC

64.59€

-0.05%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

5€

-9.09%

New York Times Co.

NYT

47.86€

0.48%

Olo

OLO

8.66€

0.23%

OppFi

OPFI

10.49€

-10.11%

PAR Technology Corp.

PAR

59.12€

-0.37%

Paramount Global Cla...

Paramount Global Class A

PARAA

19.68€

0.2%

PAYCOM SOFTWARE

PAYC

188.36€

-5.67%

Payoneer Global

PAYO

5.54€

-5.94%

Paysign

PAYS

6.72€

-7.69%

Procore Technologies

PCOR

61.26€

-1.98%

Pegasystems

PEGA

42.58€

-6.66%

Penguin Solutions

PENG

20.6€

3.31%

PINS

30.3€

-1.08%

Photronics

PLAB

16.67€

-2%

Power Integrations

POWI

49.64€

0.2%

Pros Holdings

PRO

13.65€

-3.53%

Paysafe Limited

PSFE

11.2€

-4.27%

Pure Storage

PSTG

48.2€

-3.23%

Qualys

QLYS

115.95€

-6.94%

QuinStreet

QNST

13.15€

-4.29%

Qorvo

QRVO

75.47€

-1.53%

Roblox Corporation

RBLX

90.45€

-0.59%

Radware Ltd. Ordinar...

Radware Ltd. Ordinary Shares

RDWR

24.19€

-7.32%

Research Frontiers I...

Research Frontiers Incorporated

REFR

1.35€

4.65%

RINGCENTRAL

RNG

23.04€

-7.28%

Repay Holdings Corpo...

Repay Holdings Corporation Class A

RPAY

4.1€

-5.09%

Riskified Ltd.

RSKD

4.29€

-3.6%

Sunrun

RUN

8.65€

-3.67%

EchoStar Corporation

SATS

26.39€

-4%

Scholastic Corporati...

Scholastic Corporation

SCHL

18.34€

-1.24%

SEMrush Holdings

SEMR

7.32€

-5.3%

Shoals Technologies ...

Shoals Technologies Group

SHLS

5€

1.83%

Silicom Ltd Ordinary...

Silicom Ltd Ordinary Shares

SILC

13.15€

-1.79%

Silicon Motion Techn...

Silicon Motion Technology Corporation

SIMO

62.78€

-1.23%

SiTime Corporation

SITM

176.59€

-1.71%

Semtech Corporation

SMTC

41.13€

-0.53%

TD SYNNEX Corporatio...

TD SYNNEX Corporation

SNX

121.31€

0.57%

Sapiens Internationa...

Sapiens International Corporation N.V. Common Shar...

SPNS

25.25€

-2.51%

Sprout Social

SPT

16.11€

-8.1%

Synaptics Incorporat...

Synaptics Incorporated $0.001 Par Value

SYNA

58.44€

-0.66%

Taoping

TAOP

4.13€

-0.48%

Turtle Beach Corpora...

Turtle Beach Corporation

TBCH

11.82€

-1.25%

Tucows

TCX

19.46€

7.1%

TERADATA CORPORATION

TDC

18.33€

-5.56%

Teledyne Technologie...

Teledyne Technologies Incorporated

TDY

453.88€

2.25%

Atlassian Corporatio...

Atlassian Corporation Class A

TEAM

159.97€

-15.14%

TE Connectivity plc

TEL

151.46€

2.82%

Thryv Holdings

THRY

10.93€

-3.87%

Tencent Music Entert...

Tencent Music Entertainment Group

TME

16.92€

-2.53%

Twilio

TWLO

96.78€

-6.83%

Texas Instruments In...

Texas Instruments Incorporated

TXN

189.33€

2.56%

Unity Software

24.74€

-1%

Ultra Clean Holdings

UCTT

21.35€

1.67%

Universal Electronic...

Universal Electronics

UEIC

5.77€

-6.63%

Unisys Corporation

UIS

3.5€

-5.66%

UTStarcom Holdings C...

UTStarcom Holdings Corp. Ordinary Shares

UTSI

2.27€

-0.44%

Viavi Solutions

VIAV

8.79€

-0.57%

Vicor Corporation

VICR

39.54€

-0.9%

VNET Group

VNET

6.81€

11.27%

Vishay Precision Gro...

Vishay Precision Group

VPG

24.37€

1.54%

Varonis Systems

VRNS

42.42€

-7.12%

ViaSat

VSAT

12.86€

-2.5%

Vuzix Corporation

VUZI

2.06€

-6.79%

Wallbox N.V.

WBX

5.22€

-4.74%

Workday

WDAY

191.06€

-6.69%

Western Digital Corp...

Western Digital Corporation

WDC

56.58€

2.65%

Xperi Inc

XPER

6.67€

-2.63%

Block

XYZ

55.68€

-5.37%

Ziff Davis

27.95€

-1.38%

Zscaler

247.84€

-8.2%

Axcelis Technologies

ACLS

63.99€

0.82%

ACM Research

ACMR

24.44€

-1.69%

Accenture PLC

ACN

240.46€

-5.22%

Adeia

ADEA

12.55€

-0.55%

Autodesk

ADSK

239.9€

-8.87%

ADTRAN Holdings

ADTN

7.85€

-2.61%

Aehr Test Systems

AEHR

12.06€

6.35%

Akamai Technologies

AKAM

66.19€

-3.86%

Alkami Technology

ALKT

24.55€

-5.9%

Allient

ALNT

32.99€

-1.43%

Alarm.com Holdings

ALRM

46.85€

-4.37%

Applied Materials

AMAT

169.34€

1.62%

Amkor Technology

AMKR

18.7€

-0.69%

ANSYS

ANSS

320.65€

2.41%

Alpha and Omega Semi...

Alpha and Omega Semiconductor Limited Common Share...

AOSL

23.63€

0.34%

Amphenol Corporation

APH

84.48€

0.92%

Agora

API

3.26€

-5.23%

AppFolio

APPF

203.48€

-3.26%

Arqit Quantum

ARQQ

29.61€

-14.52%

Array Technologies

ARRY

6.39€

-2.59%

Arrow Electronics

ARW

113.07€

-0.18%

ASGN Incorporated

ASGN

41.58€

-4.96%

Autohome

ATHM

22.97€

0.79%

Atomera Incorporated

ATOM

4.08€

-11.5%

AvidXchange Holdings

AVDX

8.41€

0.24%

AvePoint

AVPT

15.25€

-4.98%

AXT Inc

AXTI

1.88€

-12.56%

Bandwidth

BAND

13.46€

-1.46%

Couchbase

BASE

20.79€

-0.19%

Best Buy Company

BBY

61.42€

-0.7%

Baidu

BIDU

74.39€

-1.65%

Bilibili

BILI

18.35€

-1.34%

BlackLine

45.86€

-5.13%

Backblaze

BLZE

4.41€

-6.37%

BOX

27.73€

-3.61%

Broadridge Financial...

Broadridge Financial Solutions Inc

201.09€

-1.16%

BlackRock Science an...

BlackRock Science and Technology Trust

BST

32.72€

-0.24%

Bentley Systems

BSY

48.22€

0.96%

Baozun

BZUN

2.22€

-0.89%

Camtek Ltd. Ordinary...

Camtek Ltd. Ordinary Shares

CAMT

76.46€

-0.35%

Canaan

CAN

0.6216€

3.17%

CarGurus

CARG

29.34€

-1.08%

Cardlytics

CDLX

1.52€

0.66%

Cadence Design Syste...

Cadence Design Systems

CDNS

274.12€

-0.4%

CDW Corporation

CDW

151.72€

-1.63%

CEVA

19.57€

-1.16%

Check Point Software...

Check Point Software Technologies Ltd. Ordinary Sh...

CHKP

184.33€

-6.63%

CI&T Inc

CINT

4.89€

-3.55%

Celestica

CLS

137.72€

0.23%

Clarivate Plc

CLVT

3.69€

-4.16%

Comtech Telecommunic...

Comtech Telecommunications Corp.

CMTL

2.45€

2.94%

Concentrix Corporati...

Concentrix Corporation

CNXC

50.13€

-1.96%

PC Connection

CNXN

56.44€

-2.2%

Coherent Corp.

COHR

79.81€

2.4%

Cohu

COHU

17.33€

-0.63%

CommScope Holding Co...

CommScope Holding Company

COMM

6.43€

-4.74%

Compass

COMP

5.59€

-0.89%

Cricut

CRCT

4.53€

-9.94%

Salesforce

CRM

220.75€

-4.49%

Cerence

CRNC

7.97€

-6.67%

Corsair Gaming

CRSR

8.16€

-2.04%

Criteo S.A.

CRTO

20.28€

-3.89%

Cirrus Logic

CRUS

89.31€

-0.25%

CSG Systems Internat...

CSG Systems International

CSGS

52.92€

-3.47%

CTS Corporation

CTS

35.84€

-3%

Cognizant Technology...

Cognizant Technology Solutions Corporation Class A

CTSH

64.46€

-5.5%

Commvault Systems

CVLT

141.27€

-6.12%

Clearwater Analytics...

Clearwater Analytics Holdings

CWAN

18.7€

-3.01%

Endava plc

DAVA

11.74€

-7.63%

Dayforce

DAY

47.26€

-6.29%

Datadog

DDOG

117.55€

-3.47%

Dell Technologies

DELL

108.5€

0.31%

Digi International

DGII

28.81€

-4.16%

Diodes Incorporated

DIOD

49.15€

0.45%

DLocal Limited Class...

DLocal Limited Class A Common Shares

DLO

9.4€

-3.29%

Deluxe Corporation

DLX

13.98€

-1.83%

Digimarc Corporation

DMRC

10.87€

-4.73%

Domo

DOMO

11.75€

-8.06%

Descartes Systems Gr...

Descartes Systems Group

DSGX

86.54€

-1.31%

Dynatrace

43.95€

-8.38%

Duolingo

DUOL

317.22€

-4.87%

Datavault AI

DVLT

0.5991€

1.49%

Eventbrite

2.14€

-4.04%

Entegris

ENTG

74.9€

1.12%

Ericsson

ERIC

6.87€

-1.72%

Elastic N.V.

ESTC

72.15€

-2.47%

E2open Parent Holdin...

E2open Parent Holdings

ETWO

2.78€

EverCommerce

EVCM

9.02€

-2.17%

Expensify

EXFY

1.87€

-8.33%

FARO Technologies

FARO

37.57€

0.27%

Phoenix New Media Li...

Phoenix New Media Limited

FENG

1.89€

-4.06%

Fair Isaac Corporati...

Fair Isaac Corporation

FICO

1320.13€

-2.97%

Fidelity National In...

Fidelity National Information Services

FIS

67.28€

-1.44%

Five9

FIVN

22.76€

-7.14%

Flywire Corporation ...

Flywire Corporation Voting

FLYW

9.52€

-8.37%

Fabrinet

249.41€

2.13%

JFrog Ltd. Ordinary ...

JFrog Ltd. Ordinary Shares

FROG

34.06€

-4.99%

Fastly

FSLY

5.75€

-5.12%

FTC Solar

FTCI

4.38€

1.39%

Fortive Corporation

FTV

45.07€

-0.2%

fuboTV

FUBO

2.83€

-4.39%

Fiverr International...

Fiverr International Ltd.

FVRR

23.31€

-1.44%

GENPACT LIMITED

37.92€

-2.77%

Global Blue Group Ho...

Global Blue Group Holding AG

6.29€

1.29%

GDS Holdings Limited...

GDS Holdings Limited ADS

GDS

28.98€

5.23%

Gen Digital

GEN

24.55€

-4.59%

GlobalFoundries

GFS

35.28€

0.94%

CGI

GIB

86.09€

-1.78%

GLOBANT S.A.

GLOB

72.9€

-8.02%

Grab Holdings Limite...

Grab Holdings Limited Class A Ordinary Shares

GRAB

4.28€

0.47%

Garmin Ltd

GRMN

184.69€

-0.24%

Groupon

GRPN

28.76€

-7.82%

GitLab

GTLB

35.95€

-10.26%

Hackett Group Inc (T...

Hackett Group Inc (The).

HCKT

21.1€

-4.65%

AMTD Digital

HKD

1.5€

-1.96%

Harmonic

HLIT

7.83€

-3.09%

Hewlett Packard Ente...

Hewlett Packard Enterprise Company

HPE

17.69€

-0.51%

HUBSPOT

HUBS

448.53€

-6.21%

IAC

34.72€

1.88%

i3 Verticals

IIIV

24.16€

-4.32%

Immersion Corporatio...

Immersion Corporation

IMMR

6.72€

-0.59%

Infosys Limited

INFY

15.57€

-2.99%

Innodata

INOD

42.55€

-4.36%

Intuit

INTU

639.83€

-2.52%

Identiv

INVE

2.98€

-0.33%

Itron

ITRI

115.06€

0.19%

Jack Henry & Associa...

Jack Henry & Associates

JKHY

149.79€

-2.32%

JINKOSOLAR HOLDINGS ...

JINKOSOLAR HOLDINGS CO

JKS

20.81€

1.66%

Karooooo Ltd. Ordina...

Karooooo Ltd. Ordinary Shares

KARO

41.94€

-3.92%

Kingsoft Cloud Holdi...

Kingsoft Cloud Holdings Limited

9.89€

-1.88%

Nextdoor Holdings

KIND

1.42€

-3.4%

Kulicke and Soffa In...

Kulicke and Soffa Industries

KLIC

31€

-0.67%

KNOWLES CORPORATION

15.72€

1.22%

Kopin Corporation

KOPN

1.45€

0.69%

Klaviyo

KVYO

26.88€

-7.25%

nLIGHT

LASR

15.65€

-2.37%

Luminar Technologies

LAZR

2.37€

-5.2%

Leidos Holdings

LDOS

138.63€

0.17%

Lumentum Holdings

LITE

79.53€

3.06%

LG Display Co. Ltd.

LPL

2.93€

Lam Research Corpora...

Lam Research Corporation

LRCX

87.02€

2.23%

Lightspeed Commerce

LSPD

9.81€

-3.16%

MediaAlpha

MAX

8.85€

-3.07%

Microchip Technology...

Microchip Technology Incorporated

MCHP

63.79€

0.16%

MongoDB

MDB

173.21€

-6.42%

Magnite

MGNI

19.3€

-4.5%

Mitek Systems

MITK

8.16€

-5.88%

MKS

MKSI

91.07€

0.96%

MarketWise

MKTW

15.24€

-4.09%

Mesa Laboratories

MLAB

73.92€

-4.78%

Hello Group

MOMO

7.64€

5.09%

Monolithic Power Sys...

Monolithic Power Systems

MPWR

629.38€

-1.76%

Materialise NV

MTLS

5.06€

2.43%

Magnachip Semiconduc...

Magnachip Semiconductor Corp.

3.44€

-1.71%

MaxLinear

MXL

12.77€

0.16%

nCino

NCNO

24.68€

-1.04%

NICE Ltd

NICE

132.48€

-9.62%

Novanta

NOVT

112.58€

-0.64%

Nerdy

NRDY

1.36€

-3.55%

NetEase

NTES

109.78€

-1.18%

NETGEAR

NTGR

24.93€

-2.54%

Nova Ltd. Ordinary S...

Nova Ltd. Ordinary Shares

NVMI

242.94€

1.05%

Nexstar Media Group

NXST

154€

-1.68%

Okta

OKTA

78.33€

-7.43%

Universal Display Co...

Universal Display Corporation

OLED

133.01€

-0.73%

ON24

ONTF

4.38€

-4.16%

Onto Innovation

ONTO

87.02€

-0.73%

Opera Limited

OPRA

15.78€

-5.11%

Oracle Corp

ORCL

197.12€

-2.15%

OSI Systems

OSIS

181.93€

-9.75%

OneSpan

OSPN

13.49€

-10.78%

Open Text Corporatio...

Open Text Corporation Common Shares

OTEX

23.96€

-2.72%

PagSeguro Digital Lt...

PagSeguro Digital Ltd.

PAGS

7.44€

-6.65%

Paramount Global Cla...

Paramount Global Class B

PARA

10.91€

1.3%

Paylocity Holding Co...

Paylocity Holding Corporation

PCTY

151.62€

-3.77%

PagerDuty

12.71€

-6.75%

PDF Solutions

PDFS

19.67€

-2.72%

Impinj

99.99€

-3.48%

ePlus inc.

PLUS

60.14€

-1.43%

Porch Group

PRCH

10.51€

-4.97%

Progress Software Co...

Progress Software Corporation (DE)

PRGS

42.45€

-3.39%

PTC

165.55€

-1.66%

PubMatic

PUBM

11.1€

-4.56%

QUALCOMM Incorporate...

QUALCOMM Incorporated

QCOM

134.68€

-0.87%

Q2 Holdings Inc

QTWO

76.31€

-5.86%

LiveRamp Holdings

RAMP

27.51€

-5.69%

Remitly Global

RELY

14.86€

-5.89%

Rambus

RMBS

54.79€

-0.85%

Rimini Street

RMNI

4.49€

33.63%

Rogers Corporation

ROG

62.67€

0.16%

Roku

ROKU

76.14€

0.71%

Rapid7

RPD

19.66€

-9.94%

Reservoir Media

RSVR

6.82€

1.19%

Rumble

RUM

7.65€

-1.8%

Science Applications...

Science Applications International Corporation

SAIC

96.83€

-2.45%

Sanmina Corporation

SANM

89.19€

SAP SE

SAP

257.37€

-3.34%

ScanSource

SCSC

35.49€

-1.93%

Skillz

SKLZ

5.83€

-5.51%

SkyWater Technology

SKYT

8.5€

-4.28%

Silicon Laboratories

SLAB

121.86€

1.17%

Soluna Holdings

SLNH

1.29€

77.3%

Super Micro Computer

SMCI

42.11€

-1.22%

Snowflake

SNOW

180.31€

-4.67%

Emeren Group Ltd

SOL

1.63€

-0.61%

Sonos

SONO

9€

-3.12%

Sony Group Corporati...

Sony Group Corporation

SONY

20.9€

-2.52%

SS&C Technologies Ho...

SS&C Technologies Holdings

SSNC

70.61€

-0.7%

Stratasys

SSYS

9.58€

-3.43%

Sensata Technologies...

Sensata Technologies Holding plc

27.38€

-0.15%

Stagwell

STGW

3.97€

1.02%

StoneCo Ltd. Class A...

StoneCo Ltd. Class A Common Shares

STNE

13.23€

-6.83%

Siyata Mobile

SYTA

3.7€

9.14%

TaskUs

TASK

14.42€

0.42%

Tenable Holdings

TENB

27.86€

-7.96%

Teradyne

TER

83.03€

4.92%

TELUS International ...

TELUS International (Cda)

TIXT

3.2€

-2.74%

Telos Corporation

TLS

2.31€

-12.5%

Trimble

TRMB

68.43€

0.75%

trivago N.V.

TRVG

3.08€

-2.22%

Telesat Corporation ...

Telesat Corporation Class A Common Shares and Clas...

TSAT

19.91€

-6.7%

Tower Semiconductor ...

Tower Semiconductor Ltd. Ordinary Shares

TSEM

38.8€

1.07%

The Trade Desk

TTD

64.49€

-0.08%

TTEC Holdings

TTEC

4.47€

-2.83%

Tyler Technologies

TYL

472.24€

-4.43%

Uber Technologies

UBER

81.56€

-1.04%

Ubiquiti

346.4€

0.81%

United Microelectron...

United Microelectronic Corp.

UMC

6.4€

-2.44%

Upbound Group

UPBD

22.43€

-0.4%

Upland Software

UPLD

1.63€

-2.98%

Veeco Instruments

VECO

18.11€

-0.39%

Vertex

VERX

29.5€

-4.93%

Valens Semiconductor...

Valens Semiconductor Ltd.

VLN

2.35€

1.73%

Vontier Corporation

VNT

32.73€

0.31%

Les actions pour la catégorie :tech

Les actions pour la catégorie :
tech