Les actions pour la catégorie :
tech

NVIDIA Corporation

NVDA

118.79€

-0.54%

Apple

AAPL

176.78€

-0.43%

IonQ

IONQ

35.52€

-15.69%

Microsoft Corporatio...

Microsoft Corporation

MSFT

404.89€

-0.07%

Coinbase Global

COIN

217.18€

-3.61%

Palantir Technologie...

Palantir Technologies

PLTR

116.09€

5.87%

Advanced Micro Devic...

Advanced Micro Devices

AMD

97.51€

-2.48%

Meta Platforms

META

569.88€

-0.08%

MicroStrategy Incorp...

MicroStrategy Incorporated Class A

MSTR

325.11€

0.77%

Onto Innovation

ONTO

80.92€

-2.39%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

199.02€

-1.63%

Veritone

VERI

1.39€

-7.95%

MicroVision

MVIS

0.9691€

-17.17%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

4.47€

-17.98%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

648.92€

-1.89%

Snap

SNAP

7.26€

-1.76%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

170.16€

-2.07%

GLOBANT S.A.

GLOB

86.33€

-1.46%

Robinhood Markets

HOOD

58.25€

0.97%

Netflix

NFLX

1063.52€

-0.66%

Alphabet

GOOG

152.21€

-0.91%

Alphabet

GOOGL

151.18€

-0.99%

Rackspace Technology

RXT

1.01€

2.26%

Shopify

SHOP

94.41€

-0.51%

AMTD Digital

HKD

1.82€

4.6%

QUALCOMM Incorporate...

QUALCOMM Incorporated

QCOM

127.81€

-2.26%

Sony Group Corporati...

Sony Group Corporation

SONY

23.25€

-0.26%

Salesforce

CRM

233.62€

-4.58%

HPQ

21.93€

-9.31%

Teradyne

TER

69.18€

-2.69%

Broadcom

AVGO

213.13€

0.5%

Cloudflare

NET

146.09€

1.81%

UiPath

PATH

11.73€

2.18%

Paysign

PAYS

3.92€

2.08%

SAP SE

SAP

267€

1.13%

Intel Corporation

INTC

17.2€

-4.71%

Porch Group

PRCH

8.03€

-8.02%

Spotify Technology S...

Spotify Technology S.A.

SPOT

587€

-0.23%

Applovin Corporation...

Applovin Corporation Class A

APP

346.41€

0.23%

CleanSpark

CLSK

7.59€

-5.95%

Cerence

CRNC

7.47€

-0.27%

CrowdStrike Holdings

CRWD

415.15€

-0.08%

Roblox Corporation

RBLX

76.64€

2.23%

SentinelOne

15.51€

-11.02%

STMicroelectronics N...

STMicroelectronics N.V.

STM

22.02€

-0.59%

Taoping

TAOP

6.451€

10.77%

Unity Software

22.98€

5.7%

Allot Ltd. Ordinary ...

Allot Ltd. Ordinary Shares

ALLT

7.59€

3.83%

Arqit Quantum

ARQQ

18.95€

-14.41%

ASE Technology Holdi...

ASE Technology Holding Co.

ASX

8.26€

-3.39%

Canaan

CAN

0.5367€

-7.94%

Check Point Software...

Check Point Software Technologies Ltd. Ordinary Sh...

CHKP

201.49€

1.52%

Cantaloupe

CTLP

7.38€

-2.64%

fuboTV

FUBO

3.22€

-3.59%

Samsara

IOT

41.02€

-0.41%

Jamf Holding Corp.

JAMF

9.25€

0.87%

Logitech Internation...

Logitech International S.A. Ordinary Shares

LOGI

72.89€

-2.8%

MediaAlpha

MAX

8.98€

-2.5%

Semtech Corporation

SMTC

32.9€

0.34%

Stratasys

SSYS

9.11€

-3.39%

Siyata Mobile

SYTA

3.36€

-10.4%

Telesat Corporation ...

Telesat Corporation Class A Common Shares and Clas...

TSAT

14.15€

-5.03%

Ubiquiti

348.61€

-3.34%

Wolfspeed

WOLF

1.06€

-13.82%

Block

XYZ

54.36€

-0.66%

Affirm Holdings

AFRM

45.71€

1.78%

Akamai Technologies

AKAM

66.92€

-1.18%

Amkor Technology

AMKR

15.86€

-3.12%

AudioCodes Ltd.

AUDC

8.32€

0.24%

Couchbase

BASE

15.91€

-0.56%

BlackBerry Limited

3.48€

-3.87%

Baidu

BIDU

72.14€

-2.12%

BigCommerce Holdings

BIGC

4.44€

1.14%

Baozun

BZUN

2.52€

-3.82%

Cognyte Software Ltd...

Cognyte Software Ltd. Ordinary Shares

CGNT

9.61€

0.84%

CSG Systems Internat...

CSG Systems International

CSGS

58.14€

-0.33%

Clearwater Analytics...

Clearwater Analytics Holdings

CWAN

20.33€

4.31%

Endava plc

DAVA

13.58€

3.51%

3D Systems Corporati...

3D Systems Corporation

DDD

1.36€

-2.86%

Datadog

DDOG

103.79€

0.77%

DocuSign

DOCU

78.14€

2.79%

Viant Technology

DSP

12.13€

-1.78%

Duolingo

DUOL

457.66€

-1.59%

Datavault AI

DVLT

0.7308€

-2.21%

Euronet Worldwide

EEFT

95.37€

0.34%

E2open Parent Holdin...

E2open Parent Holdings

ETWO

2.82€

-0.7%

EverQuote

EVER

20.3€

-1.41%

Focus Universal

FCUV

3.43€

0.88%

Fair Isaac Corporati...

Fair Isaac Corporation

FICO

1519.78€

5.99%

JFrog Ltd. Ordinary ...

JFrog Ltd. Ordinary Shares

FROG

37.84€

0.11%

Freshworks

FRSH

13.45€

1.05%

FTC Solar

FTCI

3.64€

0.83%

Global Business Trav...

Global Business Travel Group

GBTG

5.51€

0.18%

GoPro

GPRO

0.5808€

4.59%

Grab Holdings Limite...

Grab Holdings Limited Class A Ordinary Shares

GRAB

4.29€

-2.28%

Garmin Ltd

GRMN

178.78€

-0.04%

ChipMOS TECHNOLOGIES...

ChipMOS TECHNOLOGIES INC.

IMOS

16.5€

-2.14%

Informatica

INFA

21.16€

-1.72%

Innodata

INOD

34.75€

-0.2%

IPG Photonics Corpor...

IPG Photonics Corporation

IPGP

58.32€

-1.42%

Jack Henry & Associa...

Jack Henry & Associates

JKHY

159.61€

-1.04%

Lesaka Technologies

LSAK

3.74€

LSI Industries

LYTS

14.34€

0.99%

MongoDB

MDB

166.34€

-0.43%

Marvell Technology

MRVL

52.96€

-7.46%

Magnachip Semiconduc...

Magnachip Semiconductor Corp.

3.18€

-1.24%

MaxLinear

MXL

10.03€

-0.99%

nCino

NCNO

23.17€

-2.32%

Nano Dimension Ltd.

NNDM

1.36€

-2.86%

Nokia Corporation

NOK

4.59€

-3.77%

Nerdy

NRDY

1.51€

2.03%

Insight Enterprises

NSIT

114.87€

-3.23%

Nova Ltd. Ordinary S...

Nova Ltd. Ordinary Shares

NVMI

188.2€

5.73%

NXP Semiconductors N...

NXP Semiconductors N.V.

NXPI

168.27€

-3.19%

Oracle Corp

ORCL

145.69€

0.38%

PagerDuty

12.56€

-11.36%

Impinj

100.4€

-1.43%

PINS

27.38€

-1.65%

Plexus Corp.

PLXS

115.52€

-0.16%

Power Integrations

POWI

43.83€

-0.93%

Paysafe Limited

PSFE

10.87€

-4.14%

Qualys

QLYS

122€

1.18%

Rogers Corporation

ROG

58.61€

-0.58%

ScanSource

SCSC

35.53€

-1.39%

SEMrush Holdings

SEMR

8.65€

-1.03%

Shoals Technologies ...

Shoals Technologies Group

SHLS

4.17€

4.77%

SkyWater Technology

SKYT

7.96€

-1.97%

Soluna Holdings

SLNH

0.57€

-1.91%

Super Micro Computer

SMCI

35.25€

-5.14%

SmartRent

SMRT

0.7375€

-0.86%

Snowflake

SNOW

181.19€

0.07%

Synopsys

SNPS

408.92€

-0.01%

SoundThinking

SSTI

13.69€

2.24%

SHUTTERSTOCK

SSTK

16.24€

1.5%

Tucows

TCX

17.15€

1.42%

Atlassian Corporatio...

Atlassian Corporation Class A

TEAM

182.92€

-3.07%

Tenable Holdings

TENB

28.35€

Thryv Holdings

THRY

11.71€

-2.42%

Tencent Music Entert...

Tencent Music Entertainment Group

TME

14.82€

-6.38%

Trimble

TRMB

62.79€

-0.85%

TechTarget

TTGT

7.13€

12.82%

TTM Technologies

TTMI

26.3€

-0.94%

Texas Instruments In...

Texas Instruments Incorporated

TXN

161€

-1.31%

Uber Technologies

UBER

74.08€

-5.26%

Unisys Corporation

UIS

4.19€

-2.1%

Vishay Precision Gro...

Vishay Precision Group

VPG

22.65€

-2.03%

Western Digital Corp...

Western Digital Corporation

WDC

45.42€

-2.05%

Wix.com Ltd. Ordinar...

Wix.com Ltd. Ordinary Shares

WIX

131.4€

-2.57%

Workiva

59.29€

0.56%

WNS (Holdings) Limit...

WNS (Holdings) Limited

WNS

51.04€

0.31%

WPP PLC

WPP

35.57€

Ziff Davis

28.57€

1.31%

Zepp Health Corporat...

Zepp Health Corporation American depositary shares

ZEPP

2.23€

-1.33%

ACI Worldwide

ACIW

40.74€

-0.59%

Axcelis Technologies

ACLS

49.61€

-2.63%

Analog Devices

ADI

188.5€

-1.32%

Autodesk

ADSK

260.64€

-1.66%

ADTRAN Holdings

ADTN

7.07€

-2.21%

Agilysys

AGYS

93.21€

-0.67%

Airgain

AIRG

3.54€

-1.39%

Alight

ALIT

4.81€

Allient

ALNT

26.81€

-3.28%

Alarm.com Holdings

ALRM

50.58€

-0.04%

Applied Materials

AMAT

138€

-3.56%

Ambarella

AMBA

46.27€

-16.3%

Angi

ANGI

13.79€

-1.78%

Alpha and Omega Semi...

Alpha and Omega Semiconductor Limited Common Share...

AOSL

18.67€

-1.94%

AppFolio

APPF

185.91€

1.81%

Array Technologies

ARRY

5.81€

-4.6%

Asana

ASAN

15.76€

-2.66%

A10 NETWORKS INC

ATEN

15.18€

AvePoint

AVPT

16.43€

-0.24%

BILL Holdings

BILL

38.45€

-2.41%

BlackLine

49.26€

0.98%

Blackbaud

BLKB

54.81€

0.74%

BlackRock Science an...

BlackRock Science and Technology Trust

BST

32.14€

0.37%

CCC Intelligent Solu...

CCC Intelligent Solutions Holdings

CCCS

7.75€

0.52%

CoreCard Corporation

CCRD

23.26€

-2.39%

Consensus Cloud Solu...

Consensus Cloud Solutions

CCSI

19.32€

-2.28%

Cardlytics

CDLX

1.59€

-3.64%

Cadence Design Syste...

Cadence Design Systems

CDNS

252.84€

-1.13%

CEVA

16.5€

-3.45%

Cognex Corporation

CGNX

26.39€

-1.68%

CI&T Inc

CINT

5.29€

-2.58%

Cambium Networks Cor...

Cambium Networks Corporation Ordinary Shares

CMBM

0.2799€

-26.77%

Conduent Incorporate...

Conduent Incorporated

CNDT

1.98€

1.54%

Coherent Corp.

COHR

66.6€

-3.88%

Cricut

CRCT

5.34€

0.56%

Credo Technology Gro...

Credo Technology Group Holding Ltd Ordinary Shares

CRDO

53.69€

-3.35%

Ceragon Networks Ltd...

Ceragon Networks Ltd. Ordinary Shares

CRNT

1.99€

-3.4%

Corsair Gaming

CRSR

7.74€

-2.76%

Criteo S.A.

CRTO

22.42€

-0.84%

Cisco Systems

CSCO

55.48€

-1.14%

CTS Corporation

CTS

35.81€

0.14%

Cognizant Technology...

Cognizant Technology Solutions Corporation Class A

CTSH

71.28€

0.01%

Sprinklr

CXM

7.43€

-0.27%

Dell Technologies

DELL

98.01€

-2.75%

Digi International

DGII

28.53€

-2.09%

DigitalOcean Holding...

DigitalOcean Holdings

DOCN

24.91€

-0.52%

Domo

DOMO

11.17€

-1.41%

Entegris

ENTG

60.46€

-6.05%

EPAM SYSTEMS

EPAM

153.69€

-0.48%

Ericsson

ERIC

7.45€

-1.59%

ESCO Technologies

ESE

159.54€

-1%

Elastic N.V.

ESTC

71.3€

-12.88%

EverCommerce

EVCM

8.83€

-0.9%

EVERTEC

EVTC

31.88€

-0.96%

FFIV

251.42€

0.24%

Fidelity National In...

Fidelity National Information Services

FIS

70.1€

-1.06%

Freight Technologies

FRGT

1.89€

-11.48%

Fastly

FSLY

6.4€

-1.23%

Fortinet

FTNT

89.64€

-3.2%

Global Blue Group Ho...

Global Blue Group Holding AG

6.55€

-0.61%

GoDaddy Inc

GDDY

160.46€

1.12%

Grid Dynamics Holdin...

Grid Dynamics Holdings

GDYN

11.03€

-1.43%

Gen Digital

GEN

25.07€

0.84%

Genius Sports Limite...

Genius Sports Limited

GENI

8.43€

-5.17%

CGI

GIB

94.67€

-0.22%

Gilat Satellite Netw...

Gilat Satellite Networks Ltd. Ordinary Shares

GILT

4.91€

-3.35%

Corning Incorporated

GLW

43.67€

-0.32%

Hewlett Packard Ente...

Hewlett Packard Enterprise Company

HPE

15.21€

-2.94%

IAC

31.7€

-1.95%

Integral Ad Science ...

Integral Ad Science Holding Corp.

IAS

7.17€

1.13%

International Busine...

International Business Machines Corporation

IBM

228.14€

-1.05%

Ichor Holdings Ordin...

Ichor Holdings Ordinary Shares

ICHR

13.88€

-3.81%

i3 Verticals

IIIV

21.74€

-2.2%

International Money ...

International Money Express

IMXI

9.68€

1.15%

indie Semiconductor

INDI

2.32€

-7.94%

Intuit

INTU

663.03€

-0.79%

Identiv

INVE

2.89€

-0.69%

Innoviz Technologies...

Innoviz Technologies Ltd. Ordinary shares

INVZ

0.7977€

-5.6%

Itron

ITRI

101.73€

1.38%

JINKOSOLAR HOLDINGS ...

JINKOSOLAR HOLDINGS CO

JKS

15.94€

-2.03%

Kyndryl Holdings

34.37€

-1.07%

Nextdoor Holdings

KIND

1.35€

-0.74%

KLA Corporation

KLAC

666.54€

-3.22%

Klaviyo

KVYO

29.95€

0.47%

CS Disco

LAW

3.46€

0.58%

Luminar Technologies

LAZR

3.15€

-4.55%

Leidos Holdings

LDOS

130.84€

-1.14%

Lumentum Holdings

LITE

63.68€

-7.72%

LG Display Co. Ltd.

LPL

2.8€

0.72%

LivePerson

LPSN

0.6462€

-2.9%

Lam Research Corpora...

Lam Research Corporation

LRCX

71.12€

-4.45%

Lattice Semiconducto...

Lattice Semiconductor Corporation

LSCC

39.56€

-3.56%

Manhattan Associates

MANH

166.31€

-0.29%

Microchip Technology...

Microchip Technology Incorporated

MCHP

51.1€

0.33%

MKS

MKSI

72.43€

-4.13%

MarketWise

MKTW

14.65€

-6.09%

MeridianLink

MLNK

14.71€

1.45%

monday.com Ltd. Ordi...

monday.com Ltd. Ordinary Shares

MNDY

261.83€

-0.48%

Motorola Solutions

MSI

365.84€

-1.87%

MACOM Technology Sol...

MACOM Technology Solutions Holdings

MTSI

107.14€

-1.44%

Micron Technology

83.16€

-2.41%

PLAYSTUDIOS

MYPS

1.19€

-0.83%

NICE Ltd

NICE

146.1€

0.03%

Novanta

NOVT

109.02€

0.78%

NetApp

NTAP

87.25€

-1.21%

NetScout Systems

NTCT

20.1€

-2.9%

NetEase

NTES

107.28€

-2.2%

News Corporation Cla...

News Corporation Class B

NWS

28.83€

-1.1%

Okta

OKTA

90.89€

-2.49%

ON Semiconductor Cor...

ON Semiconductor Corporation

37.01€

-2.48%

ON24

ONTF

5.01€

3.73%

Opera Limited

OPRA

16.17€

0.62%

Open Text Corporatio...

Open Text Corporation Common Shares

OTEX

24.95€

-0.32%

Palo Alto Networks

PANW

169.41€

1.82%

PAR Technology Corp.

PAR

57.8€

0.28%

Paramount Global Cla...

Paramount Global Class B

PARA

10.65€

-0.56%

Paymentus Holdings

PAY

33.64€

3.03%

PAYCOM SOFTWARE

PAYC

228.14€

-0.83%

Payoneer Global

PAYO

6€

-0.66%

PDF Solutions

PDFS

15.57€

-3.05%

Playtika Holding Cor...

Playtika Holding Corp.

PLTK

4.17€

-3.25%

Progress Software Co...

Progress Software Corporation (DE)

PRGS

54.23€

-0.18%

Pros Holdings

PRO

15.48€

-3.19%

Pure Storage

PSTG

47.2€

-3.2%

PubMatic

PUBM

10.31€

-4.09%

QuinStreet

QNST

13.44€

-1.32%

Qorvo

QRVO

66.9€

-0.52%

Remitly Global

RELY

18.82€

-1.31%

Repay Holdings Corpo...

Repay Holdings Corporation Class A

RPAY

4.24€

0.24%

Rapid7

RPD

20.2€

2.02%

Scholastic Corporati...

Scholastic Corporation

SCHL

15.21€

-0.26%

Silicom Ltd Ordinary...

Silicom Ltd Ordinary Shares

SILC

13.55€

0.37%

Silicon Motion Techn...

Silicon Motion Technology Corporation

SIMO

53.88€

-2.36%

Sonos

SONO

9.04€

-2.48%

Sapiens Internationa...

Sapiens International Corporation N.V. Common Shar...

SPNS

25.24€

1.2%

SPS Commerce

SPSC

123.95€

-1.96%

Sensata Technologies...

Sensata Technologies Holding plc

22.96€

-1.54%

Stem

STEM

0.4323€

5.05%

Stagwell

STGW

3.92€

-8.84%

StoneCo Ltd. Class A...

StoneCo Ltd. Class A Common Shares

STNE

12.03€

1.86%

TERADATA CORPORATION

TDC

19.33€

0.68%

TE Connectivity plc

TEL

140.94€

-0.75%

TELUS International ...

TELUS International (Cda)

TIXT

2.51€

3.29%

Telos Corporation

TLS

2.22€

-0.89%

Toast

TOST

37.15€

-0.48%

Twilio

TWLO

103.64€

-0.7%

Tyler Technologies

TYL

508.34€

-0.01%

Universal Electronic...

Universal Electronics

UEIC

5.82€

-3.96%

United Microelectron...

United Microelectronic Corp.

UMC

6.7€

-3.04%

Upland Software

UPLD

1.92€

-1.54%

UTStarcom Holdings C...

UTStarcom Holdings Corp. Ordinary Shares

UTSI

2.3€

Viavi Solutions

VIAV

7.99€

-1.96%

Vicor Corporation

VICR

38.49€

2.59%

Valens Semiconductor...

Valens Semiconductor Ltd.

VLN

1.97€

0.51%

Vimeo

VMEO

3.82€

-1.55%

VNET Group

VNET

4.69€

-1.68%

Vontier Corporation

VNT

31.47€

-0.85%

Varonis Systems

VRNS

42€

0.48%

Verint Systems

VRNT

15.44€

1.05%

Vishay Intertechnolo...

Vishay Intertechnology

VSH

12.38€

-1.12%

NCR Voyix Corporatio...

NCR Voyix Corporation

VYX

9.75€

-0.61%

WEX

117.08€

-3.23%

Wipro Limited

WIT

2.53€

-0.39%

Warner Music Group C...

Warner Music Group Corp. Class A

WMG

23.16€

-0.56%

Wrap Technologies

WRAP

1.28€

Yalla Group Limited

YALA

6.08€

-2.88%

YELP INC.

YELP

33.62€

-2.07%

Full Truck Alliance ...

Full Truck Alliance Co. Ltd.

YMM

10.25€

-3.48%

Clear Secure

YOU

21.78€

0.93%

Zebra Technologies C...

Zebra Technologies Corporation Class A

ZBRA

255.19€

-0.96%

Zhihu

3.37€

Zscaler

242.87€

8.05%

ACM Research

ACMR

19.87€

-1.29%

Accenture PLC

ACN

279€

-0.33%

Adobe

ADBE

365.48€

0.08%

Adeia

ADEA

11.29€

-0.96%

Aehr Test Systems

AEHR

8.4€

-5.72%

Allegro MicroSystems

ALGM

22.31€

-3%

Alkami Technology

ALKT

25.22€

-1.45%

Amplitude

AMPL

10.9€

-2.24%

Arista Networks

ANET

76.29€

-7.17%

ANSYS

ANSS

290.82€

-0.49%

Amphenol Corporation

APH

79.19€

1.45%

Agora

API

3.16€

-3.95%

Appian Corporation C...

Appian Corporation Class A

APPN

27.77€

0.36%

Digital Turbine

APPS

4.14€

2.73%

Arm Holdings plc

ARM

109.71€

-8.63%

Arrow Electronics

ARW

104.32€

-0.66%

ASGN Incorporated

ASGN

46.52€

-0.32%

AST SpaceMobile

ASTS

20.3€

-7.6%

Autohome

ATHM

21.59€

-1.82%

Atomera Incorporated

ATOM

5.44€

-6.85%

AvidXchange Holdings

AVDX

8.62€

-0.58%

Aviat Networks

AVNW

18.9€

0.53%

Avnet

AVT

44.07€

-1.19%

AXT Inc

AXTI

1.33€

-2.21%

Bandwidth

BAND

12.33€

-5.73%

Best Buy Company

BBY

58.39€

-7.86%

Belden

BDC

93.5€

-2.41%

Beam Global

BEEM

1.4€

-9.68%

Benchmark Electronic...

Benchmark Electronics

BHE

32.15€

-0.5%

Bilibili

BILI

16.1€

-4.9%

Backblaze

BLZE

5.02€

-3.28%

Bumble

BMBL

4.96€

-8.49%

Badger Meter

BMI

218.67€

0.33%

BOX

33.29€

1.96%

Broadridge Financial...

Broadridge Financial Solutions Inc

213.86€

0.48%

Braze

BRZE

32.42€

1.44%

Bentley Systems

BSY

42.05€

-0.94%

CACI INTERNATIONAL C...

CACI INTERNATIONAL CLA

CACI

376.83€

-4.75%

CALIX

CALX

40.73€

-2.28%

Camtek Ltd. Ordinary...

Camtek Ltd. Ordinary Shares

CAMT

58.62€

1.42%

CarGurus

CARG

27.58€

-2.23%

CDW Corporation

CDW

158.78€

-2.25%

Confluent

CFLT

20.28€

1.15%

Ciena Corporation

CIEN

70.54€

-3.7%

Cellebrite DI Ltd. O...

Cellebrite DI Ltd. Ordinary Shares

CLBT

14.69€

-2.26%

Clearfield

CLFD

32.67€

-2.19%

Celestica

CLS

101.61€

-2.88%

Clarivate Plc

CLVT

3.72€

-0.8%

Comtech Telecommunic...

Comtech Telecommunications Corp.

CMTL

1.83€

-7.58%

Concentrix Corporati...

Concentrix Corporation

CNXC

49.26€

-2.44%

PC Connection

CNXN

57.46€

-0.85%

Cohu

COHU

15.06€

-3.89%

CommScope Holding Co...

CommScope Holding Company

COMM

5.31€

-2.57%

Compass

COMP

5.21€

0.97%

Cirrus Logic

CRUS

86.61€

-2.62%

Commvault Systems

CVLT

161.35€

Dayforce

DAY

52.03€

1.86%

Dropbox

DBX

25.42€

0.12%

Docebo

DCBO

24.04€

0.84%

Diodes Incorporated

DIOD

39.07€

-3.22%

Dolby Laboratories

DLB

65.41€

-1.09%

DLocal Limited Class...

DLocal Limited Class A Common Shares

DLO

9.56€

-2.35%

Deluxe Corporation

DLX

12.57€

0.48%

Digimarc Corporation

DMRC

11.52€

-0.78%

Amdocs Limited Ordin...

Amdocs Limited Ordinary Shares

DOX

80.86€

-0.04%

Descartes Systems Gr...

Descartes Systems Group

DSGX

102.23€

0.81%

Dynatrace

47.57€

0.15%

DoubleVerify Holding...

DoubleVerify Holdings

12.1€

1.42%

DXC Technology Compa...

DXC Technology Company

DXC

13.38€

1.06%

Eventbrite

2.08€

-1.89%

eGain Corporation

EGAN

4.76€

-5.18%

8x8 Inc

EGHT

1.43€

Expensify

EXFY

1.94€

-1.52%

ExlService Holdings

EXLS

40.51€

-0.93%

Extreme Networks

EXTR

13.78€

-3.43%

FARO Technologies

FARO

37.34€

-0.4%

Phoenix New Media Li...

Phoenix New Media Limited

FENG

1.91€

4.37%

Fiserv

143.4€

0.7%

Five9

FIVN

23.36€

-2.63%

Flex Ltd. Ordinary S...

Flex Ltd. Ordinary Shares

FLEX

37.18€

-0.21%

Flywire Corporation ...

Flywire Corporation Voting

FLYW

9.47€

1.18%

Fabrinet

204.76€

-0.28%

FormFactor

FORM

26.28€

-4.68%

Shift4 Payments

FOUR

83.51€

3.96%

Forge Global Holding...

Forge Global Holdings

FRGE

12.19€

-6.8%

Fortive Corporation

FTV

61.82€

-2.42%

Fiverr International...

Fiverr International Ltd.

FVRR

28.56€

-1.48%

GENPACT LIMITED

37.92€

-3.02%

GDEV

13.58€

2.41%

GDS Holdings Limited...

GDS Holdings Limited ADS

GDS

20.84€

-4.97%

GlobalFoundries

GFS

31.53€

-3.1%

Groupon

GRPN

25.65€

0.27%

GRAVITY Co.

GRVY

57.51€

-0.4%

GitLab

GTLB

40.07€

-2.2%

GUIDEWIRE SOFTWARE

GWRE

189.35€

2.44%

Hackett Group Inc (T...

Hackett Group Inc (The).

HCKT

21.61€

-0.55%

Himax Technologies

HIMX

7.16€

-3.63%

Harmonic

HLIT

7.94€

-2.22%

HUBSPOT

HUBS

519.94€

-4.8%

Infobird Co.

IFBD

0.8986€

-1.51%

Immersion Corporatio...

Immersion Corporation

IMMR

6.63€

-1.49%

Infosys Limited

INFY

16.02€

-1.54%

Intapp

INTA

48.54€

-0.39%

iQIYI

1.41€

-1.4%

Gartner

384.01€

-0.46%

Ituran Location and ...

Ituran Location and Control Ltd. Ordinary Shares

ITRN

33.66€

1.63%

Jabil

JBL

147.99€

-0.43%

Juniper Networks Inc

JNPR

31.65€

-0.53%

Karooooo Ltd. Ordina...

Karooooo Ltd. Ordinary Shares

KARO

48.85€

1.22%

Kingsoft Cloud Holdi...

Kingsoft Cloud Holdings Limited

9.84€

-6.46%

Keysight Technologie...

Keysight Technologies

KEYS

138.3€

-1.5%

Kulicke and Soffa In...

Kulicke and Soffa Industries

KLIC

28.3€

-1.5%

Kaltura

KLTR

1.87€

-2.6%

KNOWLES CORPORATION

14.44€

-0.35%

Kopin Corporation

KOPN

1.13€

-5.04%

nLIGHT

LASR

13.29€

-3.97%

Littelfuse

LFUS

180.56€

-1.69%

Lightspeed Commerce

LSPD

9.21€

-1.5%

Lyft

LYFT

13.43€

-5.09%

Methode Electronics

MEI

7.01€

1.45%

Magic Software Enter...

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

13.97€

-2.1%

Magnite

MGNI

14.41€

-1.37%

Mitek Systems

MITK

8.25€

1.23%

Mesa Laboratories

MLAB

88.72€

-2.4%

Hello Group

MOMO

5.34€

0.56%

Monolithic Power Sys...

Monolithic Power Systems

MPWR

582.59€

-2.92%

Marqeta

4.73€

1.07%

Materialise NV

MTLS

4.72€

-1.87%

N-able

NABL

6.85€

-2%

SERVICENOW

NOW

890.75€

-1.55%

NETGEAR

NTGR

25.83€

-3.11%

Nutanix

NTNX

67.61€

-3.18%

NVE Corporation

NVEC

62.68€

-2.5%

Nexstar Media Group

NXST

150.13€

-1.59%

New York Times Co.

NYT

50.32€

2.46%

Universal Display Co...

Universal Display Corporation

OLED

126.3€

-1.16%

Olo

OLO

7.66€

-4.01%

OppFi

OPFI

11.14€

-4.7%

OSI Systems

OSIS

193.28€

1.12%

OneSpan

OSPN

14.03€

-0.07%

PagSeguro Digital Lt...

PagSeguro Digital Ltd.

PAGS

7.86€

2.21%

Paramount Global Cla...

Paramount Global Class A

PARAA

19.93€

-0.1%

Procore Technologies

PCOR

59.17€

-0.65%

Paylocity Holding Co...

Paylocity Holding Corporation

PCTY

168.15€

-1.97%

Pegasystems

PEGA

86.46€

1.31%

Penguin Solutions

PENG

15.63€

-1.88%

Photronics

PLAB

14.72€

-1.87%

ePlus inc.

PLUS

62.87€

0.93%

PTC

148.2€

-0.05%

Q2 Holdings Inc

QTWO

77.03€

-0.63%

LiveRamp Holdings

RAMP

28.7€

-1.2%

Radware Ltd. Ordinar...

Radware Ltd. Ordinary Shares

RDWR

20.54€

-1.77%

Research Frontiers I...

Research Frontiers Incorporated

REFR

1.61€

-1.23%

Rambus

RMBS

47.09€

-1.94%

Rimini Street

RMNI

2.69€

-3.93%

RINGCENTRAL

RNG

22.84€

-1.04%

Roku

ROKU

63.86€

-2.55%

Riskified Ltd.

RSKD

4.41€

0.23%

Reservoir Media

RSVR

6.88€

2.38%

Rumble

RUM

7.93€

-4.8%

Sunrun

RUN

6.6€

10.55%

Science Applications...

Science Applications International Corporation

SAIC

101.73€

-0.44%

Sanmina Corporation

SANM

74.51€

-0.56%

EchoStar Corporation

SATS

15.62€

-11.6%

SiTime Corporation

SITM

172.37€

-1.37%

Skillz

SKLZ

5.56€

2.02%

Silicon Laboratories

SLAB

106.17€

-3.01%

TD SYNNEX Corporatio...

TD SYNNEX Corporation

SNX

106.88€

-2.02%

Emeren Group Ltd

SOL

1.58€

-3.07%

Sprout Social

SPT

19.21€

1.16%

SS&C Technologies Ho...

SS&C Technologies Holdings

SSNC

71.14€

-0.56%

Seagate Technology H...

Seagate Technology Holdings PLC Ordinary Shares (I...

STX

103.92€

-0.04%

Skyworks Solutions

SWKS

60.82€

-1.62%

Synaptics Incorporat...

Synaptics Incorporated $0.001 Par Value

SYNA

51.73€

-0.44%

TaskUs

TASK

14.62€

-0.34%

Les actions pour la catégorie :tech

Les actions pour la catégorie :
tech