Les actions pour la catégorie :
tech

NVIDIA Corporation

NVDA

95.12€

1.85%

Palantir Technologie...

Palantir Technologies

PLTR

100.37€

6.12%

Apple

AAPL

183.95€

0.63%

Wolfspeed

WOLF

3.62€

31.64%

MicroStrategy Incorp...

MicroStrategy Incorporated Class A

MSTR

323.27€

5.11%

Coinbase Global

COIN

179.74€

0.5%

IonQ

IONQ

25.12€

0.88%

Meta Platforms

META

481.43€

2.89%

Advanced Micro Devic...

Advanced Micro Devices

AMD

84.34€

1.74%

Veritone

VERI

1.82€

-9.45%

Microsoft Corporatio...

Microsoft Corporation

MSFT

342.48€

0.73%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

197.48€

1.01%

Netflix

NFLX

972.2€

0.99%

Alphabet

GOOGL

140.63€

0.72%

Intel Corporation

INTC

17.95€

-4.83%

CleanSpark

CLSK

7.49€

-3.6%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

142.96€

-0.76%

Ambarella

AMBA

41.39€

1.07%

BlackBerry Limited

2.97€

0.34%

Robinhood Markets

HOOD

42.82€

1.35%

SAP SE

SAP

249.7€

3.98%

Fortive Corporation

FTV

60.23€

-0.45%

HPQ

22.23€

0.05%

Digital Turbine

APPS

2.87€

-3.04%

CrowdStrike Holdings

CRWD

370.27€

1.87%

Fortinet

FTNT

89.87€

1.58%

Micron Technology

68.78€

1.25%

Rumble

RUM

7.1€

-1.93%

Versus Systems

1.78€

-2.73%

Applovin Corporation...

Applovin Corporation Class A

APP

249.32€

6.01%

Broadcom

AVGO

168.48€

2.02%

FormFactor

FORM

24.95€

0.77%

FTC Solar

FTCI

3.01€

9.45%

Gen Digital

GEN

22.34€

1.64%

Groupon

GRPN

15.84€

-8.07%

QUALCOMM Incorporate...

QUALCOMM Incorporated

QCOM

129.28€

0.06%

Tyler Technologies

TYL

456.79€

-1.92%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

588.81€

-0.55%

Camtek Ltd. Ordinary...

Camtek Ltd. Ordinary Shares

CAMT

58.11€

-1.04%

fuboTV

FUBO

2.73€

4.2%

Alphabet

GOOG

142.19€

0.45%

Lam Research Corpora...

Lam Research Corporation

LRCX

62.63€

0.68%

ON Semiconductor Cor...

ON Semiconductor Corporation

35.07€

PINS

22.9€

1.33%

Porch Group

PRCH

5.07€

5.19%

Roblox Corporation

RBLX

58.15€

0.85%

EchoStar Corporation

SATS

19.85€

0.66%

Snap

SNAP

7.74€

6.03%

Spotify Technology S...

Spotify Technology S.A.

SPOT

523.29€

-1.63%

Texas Instruments In...

Texas Instruments Incorporated

TXN

142.23€

-0.06%

Axcelis Technologies

ACLS

42.53€

-0.89%

ACM Research

ACMR

18.19€

-0.76%

Accenture PLC

ACN

256.54€

0.32%

Agilysys

AGYS

64.64€

0.14%

Alkami Technology

ALKT

22.85€

-1.97%

Applied Materials

AMAT

132€

0.14%

Amkor Technology

AMKR

15.3€

0.2%

Appian Corporation C...

Appian Corporation Class A

APPN

27.12€

0.71%

Array Technologies

ARRY

4.63€

16.04%

Couchbase

BASE

14.99€

0.2%

Beam Global

BEEM

1.34€

5.51%

Baidu

BIDU

79.12€

0.7%

Consensus Cloud Solu...

Consensus Cloud Solutions

CCSI

17.22€

1.23%

CEVA

23.3€

PC Connection

CNXN

54.28€

0.43%

Cohu

COHU

14.72€

-0.47%

Clearwater Analytics...

Clearwater Analytics Holdings

CWAN

19.93€

-0.15%

Dayforce

DAY

50.13€

-0.34%

Dropbox

DBX

24.89€

0.04%

Docebo

DCBO

27.66€

-1.5%

3D Systems Corporati...

3D Systems Corporation

DDD

1.71€

1.18%

Datadog

DDOG

89.04€

1.83%

Dolby Laboratories

DLB

66.57€

0.02%

Viant Technology

DSP

12.54€

3.12%

Entegris

ENTG

69.93€

-0.07%

Focus Universal

FCUV

4.21€

1.69%

Fastly

FSLY

5.13€

-0.19%

GENPACT LIMITED

42.25€

0.67%

Infosys Limited

INFY

15.18€

-0.39%

Nextdoor Holdings

KIND

1.3€

Luminar Technologies

LAZR

3.34€

-0.89%

Logitech Internation...

Logitech International S.A. Ordinary Shares

LOGI

68.62€

1.31%

LivePerson

LPSN

0.774€

6.64%

MKS Instruments

MKSI

64.8€

-0.43%

PLAYSTUDIOS

MYPS

1.09€

0.93%

Nokia Corporation

NOK

4.3€

0.94%

NetEase

NTES

92.09€

-1%

Nutanix

NTNX

59.44€

3.05%

NVE Corporation

NVEC

51.21€

0.99%

Nova Ltd. Ordinary S...

Nova Ltd. Ordinary Shares

NVMI

171.97€

-0.53%

Universal Display Co...

Universal Display Corporation

OLED

110.83€

0.6%

Onto Innovation

ONTO

109.17€

-0.99%

Oracle Corp

ORCL

122.69€

1.63%

PDF Solutions

PDFS

16.17€

-0.8%

Power Integrations

POWI

44.2€

0.41%

Rimini Street

RMNI

3.02€

6.34%

Sunrun

RUN

6.58€

6.13%

Shoals Technologies ...

Shoals Technologies Group

SHLS

3.27€

9.73%

Shopify

SHOP

86.27€

3.38%

Silicon Laboratories

SLAB

89.88€

-1.33%

Snowflake

SNOW

139.18€

-0.11%

Siyata Mobile

SYTA

0.9981€

-4.03%

Ultra Clean Holdings

UCTT

19.5€

0.26%

Veeco Instruments

VECO

16.71€

-1.12%

Vertex

VERX

34.43€

-0.72%

Vicor Corporation

VICR

45.2€

1.78%

Vishay Intertechnolo...

Vishay Intertechnology

VSH

11.53€

1.59%

Warner Music Group C...

Warner Music Group Corp. Class A

WMG

25.95€

1.09%

Block

XYZ

51.09€

1.21%

Ziff Davis

27.01€

-0.88%

Zeta Global Holdings...

Zeta Global Holdings Corp.

ZETA

11.73€

6.54%

ZoomInfo Technologie...

ZoomInfo Technologies Inc

7.62€

-0.65%

Zoom Communications

66.68€

0.6%

Analog Devices

ADI

169.52€

-1.09%

Autodesk

ADSK

237.74€

-0.33%

Aehr Test Systems

AEHR

7.62€

Affirm Holdings

AFRM

43.03€

1.73%

Allegro MicroSystems

ALGM

16.85€

1.69%

Alight

ALIT

4.56€

-1.51%

Alarm.com Holdings

ALRM

46.8€

1.45%

ANSYS

ANSS

278.09€

0.15%

Alpha and Omega Semi...

Alpha and Omega Semiconductor Limited Common Share...

AOSL

16.68€

-2.68%

Arqit Quantum

ARQQ

13.44€

1.82%

Autohome

ATHM

24.45€

-0.73%

Atomera Incorporated

ATOM

3.62€

-1.9%

Best Buy Company

BBY

59.09€

1.98%

Belden

BDC

89.53€

0.67%

Benchmark Electronic...

Benchmark Electronics

BHE

33.38€

0.91%

Bilibili

BILI

15.11€

-2.58%

BlackLine

40.99€

-0.36%

CACI INTERNATIONAL C...

CACI INTERNATIONAL CLA

CACI

393.04€

-2.02%

CALIX

CALX

35.06€

2.31%

CarGurus

CARG

24.8€

-0.08%

CoreCard Corporation

CCRD

17.5€

-2.45%

CDW Corporation

CDW

138.86€

-0.44%

Confluent

CFLT

21.1€

3.33%

Celestica

CLS

76.81€

-4.84%

Clarivate Plc

CLVT

3.15€

2.61%

Comtech Telecommunic...

Comtech Telecommunications Corp.

CMTL

1.23€

0.82%

Concentrix Corporati...

Concentrix Corporation

CNXC

44.86€

-0.02%

Coherent Corp.

COHR

56.72€

1.72%

Compass

COMP

6.47€

0.31%

Cricut

CRCT

4.22€

6.84%

Cisco Systems

CSCO

49.75€

0.69%

Cantaloupe

CTLP

6.86€

-0.29%

Digi International

DGII

24.28€

0.58%

DigitalOcean Holding...

DigitalOcean Holdings

DOCN

27.03€

2.89%

Domo

DOMO

6.63€

3.11%

Amdocs Limited Ordin...

Amdocs Limited Ordinary Shares

DOX

75.96€

0.8%

Descartes Systems Gr...

Descartes Systems Group

DSGX

92.59€

-0.22%

Dynatrace

40.68€

0.44%

Duolingo

DUOL

336.54€

2.33%

DoubleVerify Holding...

DoubleVerify Holdings

11.7€

1.3%

E2open Parent Holdin...

E2open Parent Holdings

ETWO

1.83€

-2.14%

EverCommerce

EVCM

8.97€

-0.22%

EverQuote

EVER

20.35€

-0.15%

Fiserv

155.85€

0.41%

Fair Isaac Corporati...

Fair Isaac Corporation

FICO

1701.33€

0.23%

Freshworks

FRSH

12.36€

3.34%

Fiverr International...

Fiverr International Ltd.

FVRR

23.16€

-1.07%

Global Blue Group Ho...

Global Blue Group Holding AG

6.5€

-0.31%

Grid Dynamics Holdin...

Grid Dynamics Holdings

GDYN

12.19€

-0.81%

GlobalFoundries

GFS

30.85€

0.33%

CGI

GIB

92.83€

0.13%

GoPro

GPRO

0.5257€

-6.72%

Garmin Ltd

GRMN

175.65€

0.56%

GitLab

GTLB

41.11€

2.57%

GUIDEWIRE SOFTWARE

GWRE

174.72€

-0.46%

Hewlett Packard Ente...

Hewlett Packard Enterprise Company

HPE

14.44€

1.62%

HUBSPOT

HUBS

536.23€

1.79%

Integral Ad Science ...

Integral Ad Science Holding Corp.

IAS

6.31€

4.47%

International Busine...

International Business Machines Corporation

IBM

206.75€

2.74%

Ichor Holdings Ordin...

Ichor Holdings Ordinary Shares

ICHR

18.47€

0.71%

ChipMOS TECHNOLOGIES...

ChipMOS TECHNOLOGIES INC.

IMOS

14.33€

1.13%

Informatica

INFA

16.57€

2.28%

Samsara

IOT

34.84€

1.19%

iQIYI

1.66€

-0.6%

Ituran Location and ...

Ituran Location and Control Ltd. Ordinary Shares

ITRN

30.28€

-0.82%

Jamf Holding Corp.

JAMF

10.22€

1.09%

Kingsoft Cloud Holdi...

Kingsoft Cloud Holdings Limited

10.71€

-2.72%

Kyndryl Holdings

28.04€

0.57%

KNOWLES CORPORATION

14.04€

2.26%

Kopin Corporation

KOPN

1.14€

9.62%

Klaviyo

KVYO

26.61€

4.68%

nLIGHT

LASR

6.83€

0.44%

CS Disco

LAW

3.23€

1.57%

Lattice Semiconducto...

Lattice Semiconductor Corporation

LSCC

42.89€

-0.53%

Lyft

LYFT

10.72€

1.13%

LSI Industries

LYTS

12.82€

-0.77%

Magnite

MGNI

10.82€

0.93%

Mesa Laboratories

MLAB

103€

1.18%

Marqeta

3.48€

-0.85%

Marvell Technology

MRVL

51.39€

2.11%

MACOM Technology Sol...

MACOM Technology Solutions Holdings

MTSI

91.1€

-1.78%

Cloudflare

NET

105.86€

1.45%

Nano Dimension Ltd.

NNDM

1.43€

4.38%

SERVICENOW

NOW

821.51€

-0.28%

Nerdy

NRDY

1.47€

2.08%

NXP Semiconductors N...

NXP Semiconductors N.V.

NXPI

172.1€

1.27%

Okta

OKTA

91.72€

2.94%

OppFi

OPFI

8.32€

1.22%

Open Text Corporatio...

Open Text Corporation Common Shares

OTEX

23.68€

0.42%

UiPath

PATH

10.15€

2.11%

Paymentus Holdings

PAY

28.06€

2.63%

PAYCOM SOFTWARE

PAYC

198.24€

-0.02%

Pegasystems

PEGA

79.79€

-0.47%

Impinj

79.71€

0.82%

Photronics

PLAB

16.27€

-0.73%

Pure Storage

PSTG

39.72€

0.23%

PTC

132.91€

-0.17%

QuinStreet

QNST

15.21€

0.33%

Q2 Holdings Inc

QTWO

68.92€

-0.55%

Research Frontiers I...

Research Frontiers Incorporated

REFR

0.9073€

-0.62%

RINGCENTRAL

RNG

21.92€

-0.14%

Rackspace Technology

RXT

1.18€

-3.28%

Scholastic Corporati...

Scholastic Corporation

SCHL

15.57€

2.43%

SEMrush Holdings

SEMR

8.93€

-0.22%

Silicon Motion Techn...

Silicon Motion Technology Corporation

SIMO

38.87€

0.65%

SkyWater Technology

SKYT

6.44€

0.94%

Soluna Holdings

SLNH

0.7267€

-0.49%

Super Micro Computer

SMCI

32.62€

3.79%

SS&C Technologies Ho...

SS&C Technologies Holdings

SSNC

64.25€

-5.46%

Sensata Technologies...

Sensata Technologies Holding plc

18.7€

-1.58%

Synaptics Incorporat...

Synaptics Incorporated $0.001 Par Value

SYNA

49.26€

-0.04%

Taoping

TAOP

0.1994€

-9.16%

TaskUs

TASK

12.26€

3.55%

Tucows

TCX

14.32€

-3.44%

TE Connectivity plc

TEL

126.87€

0.68%

Tenable Holdings

TENB

28.97€

0.87%

Telos Corporation

TLS

2.33€

-1.27%

Tower Semiconductor ...

Tower Semiconductor Ltd. Ordinary Shares

TSEM

32.25€

-0.19%

Twilio

TWLO

83.79€

2.03%

Unity Software

19.38€

-1.12%

Uber Technologies

UBER

68.6€

0.07%

Unisys Corporation

UIS

3.48€

-2.25%

Upland Software

UPLD

2.06€

2.49%

UTStarcom Holdings C...

UTStarcom Holdings Corp. Ordinary Shares

UTSI

2.1€

1.45%

Vishay Precision Gro...

Vishay Precision Group

VPG

19.4€

1.68%

VTEX

4.67€

-0.43%

Wallbox N.V.

WBX

0.315€

-1.69%

Western Digital Corp...

Western Digital Corporation

WDC

35.82€

1.65%

John Wiley & Sons

WLY

38.28€

-0.05%

WNS (Holdings) Limit...

WNS (Holdings) Limited

WNS

51.92€

-1.35%

Yalla Group Limited

YALA

7.03€

6.35%

YELP INC.

YELP

31.15€

1.07%

Zscaler

192.47€

4.35%

ACI Worldwide

ACIW

46.19€

1.12%

Adobe

ADBE

322.75€

1.86%

Adeia

ADEA

10.83€

0.46%

ADTRAN Holdings

ADTN

6.82€

0.89%

Airgain

AIRG

3.44€

0.58%

Akamai Technologies

AKAM

70.21€

1.01%

Allot Ltd. Ordinary ...

Allot Ltd. Ordinary Shares

ALLT

5.07€

-6.63%

Allient

ALNT

18.73€

-1.16%

Amplitude

AMPL

8€

2.83%

Arista Networks

ANET

68.57€

3.74%

Angi

ANGI

10.29€

-6.54%

Amphenol Corporation

APH

66.42€

-0.48%

Agora

API

2.79€

1.45%

AppFolio

APPF

176.57€

-14.41%

Arm Holdings plc

ARM

98.09€

-0.24%

Arrow Electronics

ARW

98.94€

0.59%

Asana

ASAN

13.98€

-0.36%

ASGN Incorporated

ASGN

44.7€

-1.87%

AST SpaceMobile

ASTS

21.25€

0.66%

ASE Technology Holdi...

ASE Technology Holding Co.

ASX

7.65€

0.66%

A10 NETWORKS INC

ATEN

14.36€

0.14%

AudioCodes Ltd.

AUDC

8.3€

-0.48%

AvidXchange Holdings

AVDX

6.91€

0.14%

Aviat Networks

AVNW

15.47€

1.31%

AvePoint

AVPT

14.11€

2.1%

Avnet

AVT

45.24€

-0.35%

AXT Inc

AXTI

1.23€

2.5%

Bandwidth

BAND

11.07€

BigCommerce Holdings

BIGC

4.61€

0.44%

BILL Holdings

BILL

39.68€

0.86%

Blackbaud

BLKB

55.88€

0.41%

Backblaze

BLZE

3.91€

-0.26%

Bumble

BMBL

3.87€

-0.77%

Badger Meter

BMI

188.95€

-1.03%

BOX

26.99€

-0.15%

Broadridge Financial...

Broadridge Financial Solutions Inc

207.66€

-0.66%

Braze

BRZE

27.48€

3.23%

BlackRock Science an...

BlackRock Science and Technology Trust

BST

28.88€

-0.35%

Bentley Systems

BSY

37.76€

-2.05%

Baozun

BZUN

2.09€

-1.42%

Canaan

CAN

0.7011€

0.24%

CCC Intelligent Solu...

CCC Intelligent Solutions Holdings

CCCS

7.87€

-0.38%

Cardlytics

CDLX

1.27€

-9.29%

Cadence Design Syste...

Cadence Design Systems

CDNS

250.17€

1.13%

Cognyte Software Ltd...

Cognyte Software Ltd. Ordinary Shares

CGNT

8.57€

2.63%

Cognex Corporation

CGNX

23.56€

2.93%

Check Point Software...

Check Point Software Technologies Ltd. Ordinary Sh...

CHKP

185.84€

1.44%

Ciena Corporation

CIEN

58.23€

3.19%

CI&T Inc

CINT

4.79€

3.23%

Cellebrite DI Ltd. O...

Cellebrite DI Ltd. Ordinary Shares

CLBT

17.31€

0.82%

Clearfield

CLFD

25.52€

Cambium Networks Cor...

Cambium Networks Corporation Ordinary Shares

CMBM

0.3669€

4.65%

Conduent Incorporate...

Conduent Incorporated

CNDT

1.85€

-1.07%

CommScope Holding Co...

CommScope Holding Company

COMM

3.45€

3.6%

Credo Technology Gro...

Credo Technology Group Holding Ltd Ordinary Shares

CRDO

37.67€

1.26%

Salesforce

CRM

232.48€

0.09%

Cerence

CRNC

8.31€

5.86%

Ceragon Networks Ltd...

Ceragon Networks Ltd. Ordinary Shares

CRNT

1.89€

-0.53%

Corsair Gaming

CRSR

6.51€

4.66%

Criteo S.A.

CRTO

29.99€

0.47%

Cirrus Logic

CRUS

82€

1.08%

CSG Systems Internat...

CSG Systems International

CSGS

51.93€

0.87%

CTS Corporation

CTS

34.83€

-1.28%

Cognizant Technology...

Cognizant Technology Solutions Corporation Class A

CTSH

63.55€

0.43%

Commvault Systems

CVLT

145.1€

1.2%

Sprinklr

CXM

6.72€

1.97%

Endava plc

DAVA

16.14€

-2.77%

Dell Technologies

DELL

82.71€

-0.22%

Diodes Incorporated

DIOD

33.87€

0.98%

DLocal Limited Class...

DLocal Limited Class A Common Shares

DLO

7.92€

-0.25%

Deluxe Corporation

DLX

13.48€

-0.66%

Digimarc Corporation

DMRC

11.31€

-2.84%

DocuSign

DOCU

71.8€

0.07%

Datavault AI

DVLT

0.7258€

4.04%

DXC Technology Compa...

DXC Technology Company

DXC

13.7€

1.71%

Eventbrite

1.85€

0.54%

Euronet Worldwide

EEFT

86.07€

-1.11%

eGain Corporation

EGAN

4.38€

2.1%

8x8 Inc

EGHT

1.54€

1.32%

EPAM SYSTEMS

EPAM

139.06€

0.11%

Ericsson

ERIC

7.22€

ESCO Technologies

ESE

135.76€

-2.05%

Elastic N.V.

ESTC

74.24€

3.05%

EVERTEC

EVTC

29.15€

Expensify

EXFY

2.57€

1.58%

ExlService Holdings

EXLS

38.92€

-1.04%

Extreme Networks

EXTR

11.44€

5.73%

FARO Technologies

FARO

26.56€

-2.42%

Phoenix New Media Li...

Phoenix New Media Limited

FENG

1.65€

16.2%

FFIV

231.98€

-1.44%

Fidelity National In...

Fidelity National Information Services

FIS

68.26€

-2.64%

Five9

FIVN

21.99€

1.76%

Flex Ltd. Ordinary S...

Flex Ltd. Ordinary Shares

FLEX

30.73€

0.95%

Flywire Corporation ...

Flywire Corporation Voting

FLYW

7.95€

2.85%

Fabrinet

177.77€

1.7%

Shift4 Payments

FOUR

69.69€

-1.51%

Forge Global Holding...

Forge Global Holdings

FRGE

11.61€

4.03%

Freight Technologies

FRGT

0.8777€

4.63%

JFrog Ltd. Ordinary ...

JFrog Ltd. Ordinary Shares

FROG

28.87€

-1.03%

Global Business Trav...

Global Business Travel Group

GBTG

5.94€

-0.67%

GoDaddy Inc

GDDY

162€

2.34%

GDEV

9.18€

-3.67%

GDS Holdings Limited...

GDS Holdings Limited ADS

GDS

20.46€

0.99%

Genius Sports Limite...

Genius Sports Limited

GENI

9.45€

1.83%

Gilat Satellite Netw...

Gilat Satellite Networks Ltd. Ordinary Shares

GILT

5.56€

0.36%

GLOBANT S.A.

GLOB

103.96€

0.06%

Corning Incorporated

GLW

38.56€

0.13%

Grab Holdings Limite...

Grab Holdings Limited Class A Ordinary Shares

GRAB

4.17€

1.46%

GRAVITY Co.

GRVY

52.17€

0.6%

Hackett Group Inc (T...

Hackett Group Inc (The).

HCKT

22.18€

-1.42%

Himax Technologies

HIMX

6.22€

2.3%

AMTD Digital

HKD

1.8€

-6.74%

Harmonic

HLIT

8.14€

2.39%

IAC

31.06€

0.65%

Infobird Co.

IFBD

0.8843€

-0.27%

i3 Verticals

IIIV

22.05€

-1.52%

Immersion Corporatio...

Immersion Corporation

IMMR

6.35€

1.6%

International Money ...

International Money Express

IMXI

10.88€

-0.64%

indie Semiconductor

INDI

1.76€

0.57%

Innodata

INOD

33.43€

1.83%

Intapp

INTA

47.34€

-0.8%

Intuit

INTU

541.26€

0.35%

Identiv

INVE

2.91€

2.46%

Innoviz Technologies...

Innoviz Technologies Ltd. Ordinary shares

INVZ

0.6775€

-3.53%

IPG Photonics Corpor...

IPG Photonics Corporation

IPGP

51.48€

1.18%

Gartner

364.25€

-0.71%

Itron

ITRI

95.47€

-0.28%

Jabil

JBL

128.13€

-0.12%

Jack Henry & Associa...

Jack Henry & Associates

JKHY

148.87€

-1.72%

JINKOSOLAR HOLDINGS ...

JINKOSOLAR HOLDINGS CO

JKS

15.45€

4.39%

Juniper Networks Inc

JNPR

31.31€

0.42%

Karooooo Ltd. Ordina...

Karooooo Ltd. Ordinary Shares

KARO

37.79€

0.67%

Keysight Technologie...

Keysight Technologies

KEYS

126.02€

-0.16%

KLA Corporation

KLAC

607.67€

0.54%

Kulicke and Soffa In...

Kulicke and Soffa Industries

KLIC

28.29€

0.75%

Kaltura

KLTR

1.82€

0.55%

Leidos Holdings

LDOS

127.61€

-0.18%

Littelfuse

LFUS

156.76€

1.14%

Lumentum Holdings

LITE

52.6€

1.94%

LG Display Co. Ltd.

LPL

2.53€

-1.94%

Lesaka Technologies

LSAK

3.98€

-0.25%

Lightspeed Commerce

LSPD

8.92€

0.45%

Manhattan Associates

MANH

152.67€

-0.21%

MediaAlpha

MAX

7.42€

Microchip Technology...

Microchip Technology Incorporated

MCHP

41.17€

-0.44%

MongoDB

MDB

152.88€

0.53%

Methode Electronics

MEI

5.61€

Magic Software Enter...

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

11.95€

-0.5%

Mitek Systems

MITK

7.32€

0.55%

MarketWise

MKTW

11.22€

-7.2%

MeridianLink

MLNK

14.54€

-0.27%

monday.com Ltd. Ordi...

monday.com Ltd. Ordinary Shares

MNDY

240.2€

3.03%

Hello Group

MOMO

4.95€

-1.39%

Monolithic Power Sys...

Monolithic Power Systems

MPWR

513.1€

0.64%

Motorola Solutions

MSI

377.46€

0.44%

Materialise NV

MTLS

4.51€

-2.59%

MicroVision

MVIS

1.02€

-3.77%

Magnachip Semiconduc...

Magnachip Semiconductor Corp.

2.8€

-1.75%

MaxLinear

MXL

8.88€

4.84%

N-able

NABL

6.18€

5.1%

nCino

NCNO

20.05€

-1.43%

NICE Ltd

NICE

136.75€

0.8%

Novanta

NOVT

103.72€

-2.01%

Insight Enterprises

NSIT

121.61€

0.83%

NetApp

NTAP

77.01€

-0.52%

NetScout Systems

NTCT

18.47€

0.11%

NETGEAR

NTGR

21.3€

8.29%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

1.76€

-0.56%

News Corporation Cla...

News Corporation Class B

NWS

27.34€

0.48%

Nexstar Media Group

NXST

133.37€

0.64%

New York Times Co.

NYT

44.98€

1.24%

Olo

OLO

5.53€

1.65%

ON24

ONTF

4.09€

Opera Limited

OPRA

14.49€

7.41%

OSI Systems

OSIS

176.57€

-0.59%

OneSpan

OSPN

13.22€

-1.2%

PagSeguro Digital Lt...

PagSeguro Digital Ltd.

PAGS

8.68€

2.72%

Palo Alto Networks

PANW

158.92€

2.85%

PAR Technology Corp.

PAR

52.15€

-0.1%

Paramount Global Cla...

Paramount Global Class B

PARA

10.23€

1.59%

Paramount Global Cla...

Paramount Global Class A

PARAA

19.82€

0.71%

Payoneer Global

PAYO

6.07€

0.66%

Paysign

PAYS

2.04€

-3.77%

Procore Technologies

PCOR

55.76€

0.89%

Paylocity Holding Co...

Paylocity Holding Corporation

PCTY

166.2€

0.47%

PagerDuty

13.74€

-0.22%

Penguin Solutions

PENG

15.13€

1.48%

Playtika Holding Cor...

Playtika Holding Corp.

PLTK

4.58€

ePlus inc.

PLUS

54.72€

-0.22%

Plexus Corp.

PLXS

110.06€

0.15%

Progress Software Co...

Progress Software Corporation (DE)

PRGS

51.83€

-0.06%

Pros Holdings

PRO

15.54€

1.64%

Paysafe Limited

PSFE

13.43€

0.45%

PubMatic

PUBM

8.72€

0.69%

Qualys

QLYS

110.5€

0.78%

Qorvo

QRVO

55.9€

0.25%

LiveRamp Holdings

RAMP

23.59€

1.07%

Radware Ltd. Ordinar...

Radware Ltd. Ordinary Shares

RDWR

20.39€

0.59%

Remitly Global

RELY

17.5€

-0.06%

Rambus

RMBS

45.72€

5.52%

Rogers Corporation

ROG

50.39€

0.66%

Roku

ROKU

59.62€

Repay Holdings Corpo...

Repay Holdings Corporation Class A

RPAY

3.35€

-12.76%

Rapid7

RPD

21.21€

1.63%

Riskified Ltd.

RSKD

4.04€

-1.7%

Reservoir Media

RSVR

6.37€

0.47%

SentinelOne

16.17€

2.47%

Science Applications...

Science Applications International Corporation

SAIC

105.88€

-1.27%

Sanmina Corporation

SANM

70.59€

0.18%

ScanSource

SCSC

28.73€

0.45%

Silicom Ltd Ordinary...

Silicom Ltd Ordinary Shares

SILC

13.03€

6.11%

SiTime Corporation

SITM

129.8€

-0.55%

Skillz

SKLZ

4.35€

3.57%

SmartRent

SMRT

0.8112€

4.39%

Semtech Corporation

SMTC

26.21€

1.71%

Synopsys

SNPS

388.56€

0.85%

TD SYNNEX Corporatio...

TD SYNNEX Corporation

SNX

96.97€

0.07%

Emeren Group Ltd

SOL

1.13€

-1.74%

Sonos

SONO

8.03€

Sony Group Corporati...

Sony Group Corporation

SONY

22.13€

0.36%

Sapiens Internationa...

Sapiens International Corporation N.V. Common Shar...

SPNS

23.96€

-1.28%

SPS Commerce

SPSC

122.07€

0.11%

Sprout Social

SPT

18.45€

0.11%

SoundThinking

SSTI

13.57€

0.44%

SHUTTERSTOCK

SSTK

14.81€

0.2%

Stratasys

SSYS

8.46€

2.3%

Stem

STEM

0.3666€

3.24%

Stagwell

STGW

4.9€

-0.41%

STMicroelectronics N...

STMicroelectronics N.V.

STM

20.28€

-1.12%

StoneCo Ltd. Class A...

StoneCo Ltd. Class A Common Shares

STNE

12.45€

5.6%

Seagate Technology H...

Seagate Technology Holdings PLC Ordinary Shares (I...

STX

71.96€

-1.25%

Skyworks Solutions

SWKS

54.39€

0.76%

Turtle Beach Corpora...

Turtle Beach Corporation

TBCH

9.74€

-2.6%

TERADATA CORPORATION

TDC

18.89€

Teledyne Technologie...

Teledyne Technologies Incorporated

TDY

405.47€

0.59%

Atlassian Corporatio...

Atlassian Corporation Class A

TEAM

201.22€

1.83%

Teradyne

TER

67.27€

-0.87%

Thryv Holdings

THRY

12.05€

6.07%

TELUS International ...

TELUS International (Cda)

TIXT

2.18€

-0.91%

Tencent Music Entert...

Tencent Music Entertainment Group

TME

11.77€

0.77%

Toast

TOST

31.29€

-0.86%

Trimble

TRMB

53.81€

-0.54%

trivago N.V.

TRVG

3.6€

11.46%

Telesat Corporation ...

Telesat Corporation Class A Common Shares and Clas...

TSAT

14.05€

1.52%

The Trade Desk

TTD

47.62€

1.82%

TTEC Holdings

TTEC

3.52€

-8.33%

TechTarget

TTGT

6.91€

1.02%

TTM Technologies

TTMI

17.75€

0.85%

Universal Electronic...

Universal Electronics

UEIC

4.13€

-3.73%

Ubiquiti

279.14€

2.13%

United Microelectron...

United Microelectronic Corp.

UMC

6.08€

Upbound Group

UPBD

18.05€

-0.61%

Viavi Solutions

VIAV

9.22€

1.99%

Valens Semiconductor...

Valens Semiconductor Ltd.

VLN

2.2€

0.92%

Les actions pour la catégorie :tech

Les actions pour la catégorie :
tech