Les actions pour la catégorie :
tech

Netflix

NFLX

975.59€

-1.59%

NVIDIA Corporation

NVDA

133.41€

0.05%

Palantir Technologie...

Palantir Technologies

PLTR

101.16€

-15.2%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

204.97€

-1.05%

Veritone

VERI

2.814€

-11.99%

Apple

AAPL

234.19€

0.12%

Advanced Micro Devic...

Advanced Micro Devices

AMD

108.73€

-0.58%

MicroStrategy Incorp...

MicroStrategy Incorporated Class A

MSTR

308.15€

-3.62%

Meta Platforms

META

661.72€

-3.44%

Coinbase Global

COIN

244.33€

-3.49%

Microsoft Corporatio...

Microsoft Corporation

MSFT

396.27€

1.11%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

707.82€

-0.72%

STMicroelectronics N...

STMicroelectronics N.V.

STM

26.91€

15.12%

Wolfspeed

WOLF

7.156€

11.57%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

190.4€

-1.76%

CleanSpark

CLSK

9.556€

-0.87%

Intel Corporation

INTC

24.85€

-5.3%

Super Micro Computer

SMCI

56.5€

5.73%

Uber Technologies

UBER

77.49€

-0.61%

Broadcom

AVGO

216.06€

-1.23%

Bumble

BMBL

5.195€

-33.01%

IonQ

IONQ

32.11€

-0.84%

Materialise NV

MTLS

5.714€

-35.75%

MicroVision

MVIS

1.605€

26.5%

Applovin Corporation...

Applovin Corporation Class A

APP

428.19€

-9.75%

Oracle Corp

ORCL

167.61€

-2.6%

Shopify

SHOP

117.33€

-5.1%

Spotify Technology S...

Spotify Technology S.A.

SPOT

606.33€

0.3%

Alphabet

GOOG

177.94€

0.06%

Micron Technology

98.35€

-3.89%

Snap

SNAP

10.16€

-3.53%

Digital Turbine

APPS

4.547€

-7.41%

CrowdStrike Holdings

CRWD

415.56€

-4.62%

Duolingo

DUOL

401.92€

-4.71%

Alphabet

GOOGL

176.08€

0.07%

Infobird Co.

IFBD

1.881€

0.88%

Samsara

IOT

52.12€

-10.52%

UiPath

PATH

13.46€

-5.57%

Synopsys

SNPS

470.44€

-6.4%

Sensata Technologies...

Sensata Technologies Holding plc

28.54€

0.31%

Taoping

TAOP

0.2952€

-2.29%

Adobe

ADBE

432.9€

-2.58%

Applied Materials

AMAT

167.63€

1.88%

AXT Inc

AXTI

2.195€

2.82%

Canaan

CAN

1.695€

0.89%

Cerence

CRNC

12.81€

-3.95%

Extreme Networks

EXTR

15.11€

-3.45%

Robinhood Markets

HOOD

53.38€

-7.67%

Hewlett Packard Ente...

Hewlett Packard Enterprise Company

HPE

20.68€

-0.75%

Kingsoft Cloud Holdi...

Kingsoft Cloud Holdings Limited

19.2€

5.63%

Palo Alto Networks

PANW

189.27€

-5.04%

Arm Holdings plc

ARM

143.77€

-6.41%

AST SpaceMobile

ASTS

30.06€

1.61%

Beam Global

BEEM

2.4€

-4.69%

CoreCard Corporation

CCRD

21.92€

4.05%

Datadog

DDOG

120.3€

-3.84%

Datavault AI

DVLT

1.037€

-4.98%

Five9

FIVN

39.74€

-2.26%

Harmonic

HLIT

10.13€

1.57%

IAC

44.17€

-1.75%

International Busine...

International Business Machines Corporation

IBM

252.16€

0.23%

Kulicke and Soffa In...

Kulicke and Soffa Industries

KLIC

41.02€

0.67%

Lam Research Corpora...

Lam Research Corporation

LRCX

84.77€

2.33%

Motorola Solutions

MSI

413.87€

1.68%

Matterport

MTTR

5.171€

2.2%

Universal Display Co...

Universal Display Corporation

OLED

140.31€

1.08%

ON Semiconductor Cor...

ON Semiconductor Corporation

53.12€

6.76%

PINS

37.78€

0.31%

Paycor HCM

PYCR

21.16€

-0.53%

SAP SE

SAP

274.33€

-2.05%

EchoStar Corporation

SATS

28.77€

-0.16%

Shoals Technologies ...

Shoals Technologies Group

SHLS

4.357€

11.68%

Sony Group Corporati...

Sony Group Corporation

SONY

23.74€

1.22%

Unity Software

26.61€

27.43%

Unisys Corporation

UIS

4.842€

-24.33%

NCR Voyix Corporatio...

NCR Voyix Corporation

VYX

11.5€

-1.91%

Analog Devices

ADI

232.17€

10.07%

ADTRAN Holdings

ADTN

11.01€

-0.18%

Affirm Holdings

AFRM

71.06€

-8.29%

Airgain

AIRG

6.593€

-5.27%

Allegro MicroSystems

ALGM

26.33€

2.72%

Alarm.com Holdings

ALRM

57.62€

-2.21%

Arista Networks

ANET

98.54€

-7.27%

Arqit Quantum

ARQQ

15.81€

3.4%

ASE Technology Holdi...

ASE Technology Holding Co.

ASX

10.64€

0.78%

Avnet

AVT

50.03€

Benchmark Electronic...

Benchmark Electronics

BHE

40.15€

-0.41%

Baidu

BIDU

85.32€

-1.23%

Bilibili

BILI

21.06€

5.73%

CACI INTERNATIONAL C...

CACI INTERNATIONAL CLA

CACI

324.93€

0.32%

CarGurus

CARG

35.78€

-6.51%

Cardlytics

CDLX

2.823€

-12.61%

Cadence Design Syste...

Cadence Design Systems

CDNS

257.4€

-10.5%

CommScope Holding Co...

CommScope Holding Company

COMM

5.166€

5.4%

Cricut

CRCT

5.723€

-0.19%

Credo Technology Gro...

Credo Technology Group Holding Ltd Ordinary Shares

CRDO

67.97€

-5.73%

Salesforce

CRM

303.49€

-3.52%

Corsair Gaming

CRSR

11.95€

2.2%

Cisco Systems

CSCO

61.56€

-0.33%

Dayforce

DAY

64.1€

-1.01%

Digi International

DGII

33.37€

0.1%

DoubleVerify Holding...

DoubleVerify Holdings

21.29€

-3.57%

Enfusion

ENFN

10.8€

1.35%

Ericsson

ERIC

7.632€

1.05%

EverQuote

EVER

20.65€

-0.89%

Focus Universal

FCUV

4.361€

-2.02%

fuboTV

FUBO

3.661€

-5.68%

Fiverr International...

Fiverr International Ltd.

FVRR

26.55€

-16.35%

GENPACT LIMITED

51.84€

-1.07%

GitLab

GTLB

64.33€

-6.07%

HashiCorp

HCP

32.82€

-0.27%

Himax Technologies

HIMX

10.69€

3.83%

Innodata

INOD

51.96€

-6.53%

Intuit

INTU

551.32€

-0.66%

Innoviz Technologies...

Innoviz Technologies Ltd. Ordinary shares

INVZ

0.8804€

-0.19%

IPG Photonics Corpor...

IPG Photonics Corporation

IPGP

61.53€

0.56%

Jabil

JBL

158.33€

-2.38%

Jack Henry & Associa...

Jack Henry & Associates

JKHY

160.65€

0.1%

Logitech Internation...

Logitech International S.A. Ordinary Shares

LOGI

98.35€

-1.89%

Methode Electronics

MEI

10.06€

-2.74%

MKS Instruments

MKSI

102.83€

1.59%

nCino

NCNO

31.3€

-1.78%

Nerdy

NRDY

1.624€

-12.35%

NETGEAR

NTGR

25.73€

1.08%

Nutanix

NTNX

68.64€

-0.73%

Okta

OKTA

90.62€

-2.44%

Progress Software Co...

Progress Software Corporation (DE)

PRGS

53.82€

-2.61%

Pros Holdings

PRO

25.07€

-3.81%

Paysafe Limited

PSFE

18.74€

-6.6%

QUALCOMM Incorporate...

QUALCOMM Incorporated

QCOM

165.32€

-0.53%

QuinStreet

QNST

20.03€

-8.81%

Rambus

RMBS

61.84€

-5.72%

Reservoir Media

RSVR

7.604€

-0.59%

Rackspace Technology

RXT

2.752€

-2.71%

Science Applications...

Science Applications International Corporation

SAIC

97.87€

-0.91%

Snowflake

SNOW

176.51€

-4.41%

Siyata Mobile

SYTA

3.124€

-4.05%

Turtle Beach Corpora...

Turtle Beach Corporation

TBCH

18€

-1.1%

Atlassian Corporatio...

Atlassian Corporation Class A

TEAM

284.06€

-5.89%

TE Connectivity plc

TEL

148.23€

0.3%

TELUS International ...

TELUS International (Cda)

TIXT

3.395€

-8.84%

Tencent Music Entert...

Tencent Music Entertainment Group

TME

12.18€

-6.45%

Toast

TOST

38.49€

-4.33%

Tower Semiconductor ...

Tower Semiconductor Ltd. Ordinary Shares

TSEM

44.39€

-3.52%

TechTarget

TTGT

14.12€

-1.85%

Viavi Solutions

VIAV

11.28€

-2.62%

Vishay Precision Gro...

Vishay Precision Group

VPG

24.84€

-2.4%

ViaSat

VSAT

8.946€

1.31%

Wrap Technologies

WRAP

2.209€

-3.03%

Yext

YEXT

6.175€

-2.92%

Clear Secure

YOU

21.29€

-3.1%

Zscaler

197.32€

-4.97%

ACI Worldwide

ACIW

49.25€

-2.36%

ACM Research

ACMR

25.52€

10.62%

Adeia

ADEA

16.29€

26.45%

Autodesk

ADSK

276.91€

-2.11%

Agilysys

AGYS

77.02€

-4.78%

Akamai Technologies

AKAM

93.37€

-1.82%

Allient

ALNT

25.63€

-1.11%

Altair Engineering

ALTR

106.42€

0.03%

Amkor Technology

AMKR

21.94€

0.06%

Amplitude

AMPL

13.77€

18.87%

Angi

ANGI

1.695€

-0.53%

ANSYS

ANSS

324.24€

AppFolio

APPF

205.81€

1.33%

Array Technologies

ARRY

6.571€

0.13%

Asana

ASAN

20.95€

-7.84%

ASGN Incorporated

ASGN

66.59€

-5.12%

AudioCodes Ltd.

AUDC

11.04€

-0.27%

Aviat Networks

AVNW

22.24€

6.21%

AvePoint

AVPT

17.18€

-8.44%

Bandwidth

BAND

16.59€

-7.38%

Couchbase

BASE

17.39€

-3.69%

Backblaze

BLZE

7.104€

-0.66%

Badger Meter

BMI

207.57€

-1.28%

BlackRock Science an...

BlackRock Science and Technology Trust

BST

36.82€

-0.81%

Baozun

BZUN

3.447€

-0.66%

CCC Intelligent Solu...

CCC Intelligent Solutions Holdings

CCCS

10.07€

-2.33%

Consensus Cloud Solu...

Consensus Cloud Solutions

CCSI

24.38€

-12.79%

CDW Corporation

CDW

183.61€

-0.39%

Cognyte Software Ltd...

Cognyte Software Ltd. Ordinary Shares

CGNT

9.094€

-6.59%

Clearfield

CLFD

31.14€

-2.27%

Cambium Networks Cor...

Cambium Networks Corporation Ordinary Shares

CMBM

1.047€

-3.17%

Compass

COMP

9.289€

21.83%

Criteo S.A.

CRTO

41.85€

-1.77%

CTS Corporation

CTS

44.22€

-1.02%

Commvault Systems

CVLT

176.13€

-2.19%

Sprinklr

CXM

8.689€

-2.5%

Endava plc

DAVA

26.93€

-14.3%

Dropbox

DBX

30.35€

-4.57%

Docebo

DCBO

38.33€

-4.56%

3D Systems Corporati...

3D Systems Corporation

DDD

4.214€

-3.47%

Dell Technologies

DELL

114.25€

-0.86%

Deluxe Corporation

DLX

16.53€

-3.9%

Desktop Metal

2.352€

-0.93%

Digimarc Corporation

DMRC

27.55€

-8.54%

DigitalOcean Holding...

DigitalOcean Holdings

DOCN

40.84€

-8.56%

DocuSign

DOCU

82.08€

-1.8%

Euronet Worldwide

EEFT

101.02€

-3.94%

Entegris

ENTG

102.27€

-0.75%

E2open Parent Holdin...

E2open Parent Holdings

ETWO

2.324€

-5.74%

EverCommerce

EVCM

10.02€

-4.95%

EVERTEC

EVTC

31.86€

-3.33%

Expensify

EXFY

3.3€

-5.22%

FARO Technologies

FARO

26.54€

-5.56%

Flex Ltd. Ordinary S...

Flex Ltd. Ordinary Shares

FLEX

39.8€

-2.26%

Flywire Corporation ...

Flywire Corporation Voting

FLYW

17.85€

-4.94%

Forge Global Holding...

Forge Global Holdings

FRGE

0.9406€

-0.12%

JFrog Ltd. Ordinary ...

JFrog Ltd. Ordinary Shares

FROG

37.33€

-7.22%

FTC Solar

FTCI

3.247€

-1.68%

Global Business Trav...

Global Business Travel Group

GBTG

8.323€

-2.86%

GDS Holdings Limited...

GDS Holdings Limited ADS

GDS

46.28€

18.57%

Genius Sports Limite...

Genius Sports Limited

GENI

9.089€

-4.48%

GLOBANT S.A.

GLOB

200.39€

-5.91%

Corning Incorporated

GLW

49.38€

-2.32%

GoPro

GPRO

0.7856€

-7.78%

Grab Holdings Limite...

Grab Holdings Limited Class A Ordinary Shares

GRAB

4.571€

-9.66%

GRAVITY Co.

GRVY

57.61€

-2.22%

GUIDEWIRE SOFTWARE

GWRE

199.81€

-3.04%

Hackett Group Inc (T...

Hackett Group Inc (The).

HCKT

29.27€

-3.26%

AMTD Digital

HKD

2.523€

-1.64%

Ichor Holdings Ordin...

Ichor Holdings Ordinary Shares

ICHR

32.86€

2.02%

Immersion Corporatio...

Immersion Corporation

IMMR

8.194€

-0.93%

Informatica

INFA

18.92€

-2.87%

Infinera Corporation

INFN

6.337€

-0.68%

Infosys Limited

INFY

20.33€

-0.83%

Intapp

INTA

66.14€

-5.41%

Itron

ITRI

93.01€

-0.91%

Ituran Location and ...

Ituran Location and Control Ltd. Ordinary Shares

ITRN

39.7€

0.18%

Jamf Holding Corp.

JAMF

14.43€

-3.73%

JINKOSOLAR HOLDINGS ...

JINKOSOLAR HOLDINGS CO

JKS

22.54€

4.21%

Juniper Networks Inc

JNPR

34.36€

-0.83%

Kyndryl Holdings

37.86€

-5.67%

Nextdoor Holdings

KIND

2.619€

-0.35%

Kaltura

KLTR

2.324€

-8.24%

KNOWLES CORPORATION

17.01€

-3.1%

Kopin Corporation

KOPN

1.505€

-2.68%

Luminar Technologies

LAZR

6.69€

-3.61%

Leidos Holdings

LDOS

123.94€

-1.31%

LivePerson

LPSN

1.162€

-3.3%

Lattice Semiconducto...

Lattice Semiconductor Corporation

LSCC

64.73€

0.45%

LSI Industries

LYTS

19.22€

-3.86%

Manhattan Associates

MANH

177.21€

-1.26%

Mitek Systems

MITK

8.78€

-6.27%

MeridianLink

MLNK

17.72€

-2.05%

monday.com Ltd. Ordi...

monday.com Ltd. Ordinary Shares

MNDY

293.34€

-5.01%

Hello Group

MOMO

7.67€

2.4%

Monolithic Power Sys...

Monolithic Power Systems

MPWR

656.89€

-0.53%

Marqeta

3.733€

5.53%

Marvell Technology

MRVL

103.49€

0.73%

NICE Ltd

NICE

146.11€

-13.57%

Nano Dimension Ltd.

NNDM

2.2€

-4.06%

Nokia Corporation

NOK

4.752€

-0.23%

SERVICENOW

NOW

921.98€

-3.3%

Insight Enterprises

NSIT

157.75€

-1.91%

NetScout Systems

NTCT

23.13€

-0.05%

NetEase

NTES

96.63€

-3.62%

NXP Semiconductors N...

NXP Semiconductors N.V.

NXPI

234.23€

6.73%

Nexstar Media Group

NXST

147.29€

-0.44%

ON24

ONTF

6.037€

-9.13%

Opera Limited

OPRA

19.38€

-7.4%

Open Text Corporatio...

Open Text Corporation Common Shares

OTEX

26.13€

-1.96%

PAR Technology Corp.

PAR

62.26€

-4.36%

Paramount Global Cla...

Paramount Global Class B

PARA

10.91€

0.7%

Paramount Global Cla...

Paramount Global Class A

PARAA

21.72€

-1.03%

PAYCOM SOFTWARE

PAYC

204.01€

-0.22%

Paysign

PAYS

2.995€

4.46%

Procore Technologies

PCOR

79.07€

-6.62%

Paylocity Holding Co...

Paylocity Holding Corporation

PCTY

196.45€

-5.89%

PagerDuty

17.39€

-4.75%

Pegasystems

PEGA

77.67€

-5.71%

Penguin Solutions

PENG

21.08€

-1.04%

Impinj

96.07€

-5.05%

Playtika Holding Cor...

Playtika Holding Corp.

PLTK

6.785€

-3.9%

Plexus Corp.

PLXS

132.87€

-0.1%

Power Integrations

POWI

63.53€

7.26%

Porch Group

PRCH

4.576€

-8.35%

Pure Storage

PSTG

64.66€

-1.9%

Qorvo

QRVO

73.43€

-1.67%

Q2 Holdings Inc

QTWO

86.41€

-3.73%

Roblox Corporation

RBLX

59.7€

-5.57%

Rimini Street

RMNI

3.162€

-8.14%

RINGCENTRAL

RNG

29.32€

-9.32%

Repay Holdings Corpo...

Repay Holdings Corporation Class A

RPAY

6.942€

-2.27%

Rumble

RUM

10.59€

-4.52%

Sunrun

RUN

8.123€

-4.18%

SentinelOne

21.69€

-6.98%

Sanmina Corporation

SANM

84.35€

-2.26%

SkyWater Technology

SKYT

9.894€

3.1%

Silicon Laboratories

SLAB

150.95€

2.33%

Soluna Holdings

SLNH

1.371€

-3.21%

Emeren Group Ltd

SOL

1.609€

-0.81%

Sonos

SONO

11.67€

-5.57%

Sapiens Internationa...

Sapiens International Corporation N.V. Common Shar...

SPNS

27.39€

3.84%

Sprout Social

SPT

27.53€

-6.57%

Stratasys

SSYS

11€

-3.37%

Stem

STEM

0.6223€

8.34%

StoneCo Ltd. Class A...

StoneCo Ltd. Class A Common Shares

STNE

9.651€

-0.28%

SolarWinds Corporati...

SolarWinds Corporation

SWI

17.44€

-0.61%

Skyworks Solutions

SWKS

64.17€

-0.02%

TaskUs

TASK

13.87€

-3.6%

Tucows

TCX

18.52€

0.51%

TERADATA CORPORATION

TDC

22.74€

-4.6%

trivago N.V.

TRVG

3.823€

2.93%

Twilio

TWLO

112.31€

-6.45%

Texas Instruments In...

Texas Instruments Incorporated

TXN

194.21€

8.81%

Tyler Technologies

TYL

598.27€

-2.41%

Ultra Clean Holdings

UCTT

36.98€

-0.02%

United Microelectron...

United Microelectronic Corp.

UMC

6.223€

1.89%

Vertex

VERX

43.28€

-5.09%

Valens Semiconductor...

Valens Semiconductor Ltd.

VLN

2.414€

-2.45%

Verint Systems

VRNT

24.08€

-3.48%

VeriSign

VRSN

222.71€

0.67%

VTEX

6.423€

4.75%

Wallbox N.V.

WBX

0.5015€

-11.22%

Workday

WDAY

249.15€

-2.01%

Wipro Limited

WIT

3.471€

-1.34%

Wix.com Ltd. Ordinar...

Wix.com Ltd. Ordinary Shares

WIX

193.87€

-10.88%

WNS (Holdings) Limit...

WNS (Holdings) Limited

WNS

55.02€

-1.04%

WPP PLC

WPP

45.37€

-3.07%

Xerox Holdings Corpo...

Xerox Holdings Corporation

XRX

7.475€

-4.19%

YELP INC.

YELP

34.78€

-4.58%

Full Truck Alliance ...

Full Truck Alliance Co. Ltd.

YMM

11.94€

-2.32%

Zebra Technologies C...

Zebra Technologies Corporation Class A

ZBRA

305.77€

-3.52%

ZoomInfo Technologie...

ZoomInfo Technologies Inc

9.432€

-6.21%

Axcelis Technologies

ACLS

61.38€

1.04%

Accenture PLC

ACN

366.72€

-1.04%

Aehr Test Systems

AEHR

11.54€

3.62%

Alight

ALIT

6.585€

3.44%

Alkami Technology

ALKT

30.32€

-5.23%

Allot Ltd. Ordinary ...

Allot Ltd. Ordinary Shares

ALLT

6.818€

-4.4%

Ambarella

AMBA

77.39€

-1.57%

Alpha and Omega Semi...

Alpha and Omega Semiconductor Limited Common Share...

AOSL

34.66€

0.51%

Amphenol Corporation

APH

66.06€

0.09%

Agora

API

5.409€

-1.48%

Appian Corporation C...

Appian Corporation Class A

APPN

33.03€

7.94%

Arrow Electronics

ARW

106.89€

0.66%

A10 NETWORKS INC

ATEN

20.1€

-3.1%

Autohome

ATHM

28.69€

-1.51%

Atomera Incorporated

ATOM

6.123€

8.69%

AvidXchange Holdings

AVDX

9.042€

-5.12%

BlackBerry Limited

5.308€

-8.65%

Best Buy Company

BBY

86.65€

-0.56%

Belden

BDC

108.25€

-1.64%

BigCommerce Holdings

BIGC

5.928€

-10.84%

BILL Holdings

BILL

53.79€

-6.39%

BlackLine

46.9€

-5.06%

Blackbaud

BLKB

63.09€

-6.99%

BOX

32.96€

-2.39%

Broadridge Financial...

Broadridge Financial Solutions Inc

224.87€

-1.71%

Braze

BRZE

38.63€

-3.81%

Bentley Systems

BSY

44.28€

-3.07%

CALIX

CALX

37.79€

-0.45%

Camtek Ltd. Ordinary...

Camtek Ltd. Ordinary Shares

CAMT

76.1€

-6.33%

CEVA

34.81€

1.36%

Confluent

CFLT

31.02€

-7.17%

Cognex Corporation

CGNX

31.8€

0.42%

Check Point Software...

Check Point Software Technologies Ltd. Ordinary Sh...

CHKP

208.32€

-1.29%

Ciena Corporation

CIEN

82.43€

-3.82%

CI&T Inc

CINT

6.999€

3.41%

Cellebrite DI Ltd. O...

Cellebrite DI Ltd. Ordinary Shares

CLBT

18.18€

-6.22%

Celestica

CLS

118.89€

-6.14%

Clarivate Plc

CLVT

4.604€

-0.22%

Comtech Telecommunic...

Comtech Telecommunications Corp.

CMTL

2.09€

-8.26%

Conduent Incorporate...

Conduent Incorporated

CNDT

3.695€

-6.32%

Concentrix Corporati...

Concentrix Corporation

CNXC

43.73€

-6.9%

PC Connection

CNXN

62.23€

-1.03%

Coherent Corp.

COHR

81.93€

-3.65%

Cohu

COHU

20.42€

0.13%

Ceragon Networks Ltd...

Ceragon Networks Ltd. Ordinary Shares

CRNT

3.047€

-6.79%

Cirrus Logic

CRUS

105.96€

-0.51%

CSG Systems Internat...

CSG Systems International

CSGS

61.23€

0.95%

Cantaloupe

CTLP

10.41€

-2.4%

Cognizant Technology...

Cognizant Technology Solutions Corporation Class A

CTSH

83.38€

-1.83%

Clearwater Analytics...

Clearwater Analytics Holdings

CWAN

28.38€

7.21%

Diodes Incorporated

DIOD

54.29€

2.84%

Dolby Laboratories

DLB

78.43€

-3.17%

DLocal Limited Class...

DLocal Limited Class A Common Shares

DLO

12.25€

-6.86%

Domo

DOMO

8.047€

-5.34%

Amdocs Limited Ordin...

Amdocs Limited Ordinary Shares

DOX

85.08€

-0.7%

Descartes Systems Gr...

Descartes Systems Group

DSGX

108.12€

-1.64%

Viant Technology

DSP

21.23€

-4.51%

Dynatrace

58.34€

-2.23%

DXC Technology Compa...

DXC Technology Company

DXC

19.25€

-5.51%

Eventbrite

3.209€

-0.82%

eGain Corporation

EGAN

4.952€

-1.47%

8x8 Inc

EGHT

2.7€

-8.74%

EPAM SYSTEMS

EPAM

214.38€

-14.15%

ESCO Technologies

ESE

161.41€

3.41%

Elastic N.V.

ESTC

104.34€

-5.15%

ExlService Holdings

EXLS

48.02€

-1.66%

Phoenix New Media Li...

Phoenix New Media Limited

FENG

2.657€

0.92%

FFIV

290.2€

-1.42%

Fiserv

223.42€

-1.17%

Fair Isaac Corporati...

Fair Isaac Corporation

FICO

1642.63€

-4.23%

Fidelity National In...

Fidelity National Information Services

FIS

66.55€

-0.11%

Fabrinet

219.34€

-4.69%

FormFactor

FORM

35.59€

-2.28%

Shift4 Payments

FOUR

94.06€

-21.99%

Freight Technologies

FRGT

1.219€

-3.19%

Freshworks

FRSH

17.22€

2.13%

Fastly

FSLY

7.456€

-4.78%

Fortinet

FTNT

108.74€

-0.54%

Fortive Corporation

FTV

78.02€

-0.29%

Global Blue Group Ho...

Global Blue Group Holding AG

6.956€

17.39%

GoDaddy Inc

GDDY

168.15€

-2.9%

GDEV

13.58€

-7.43%

Grid Dynamics Holdin...

Grid Dynamics Holdings

GDYN

19.52€

-7.39%

Gen Digital

GEN

26.02€

-1.43%

GlobalFoundries

GFS

42.37€

-3.89%

CGI

GIB

111.73€

-2.7%

Gilat Satellite Netw...

Gilat Satellite Networks Ltd. Ordinary Shares

GILT

7.323€

4.29%

Garmin Ltd

GRMN

217.73€

5.91%

Groupon

GRPN

12.34€

-4.08%

HPQ

33.07€

1.1%

HUBSPOT

HUBS

712.12€

-7.3%

Integral Ad Science ...

Integral Ad Science Holding Corp.

IAS

9.894€

-3.68%

i3 Verticals

IIIV

26.62€

-5.63%

ChipMOS TECHNOLOGIES...

ChipMOS TECHNOLOGIES INC.

IMOS

19.83€

1.87%

International Money ...

International Money Express

IMXI

17.25€

-1.67%

indie Semiconductor

INDI

3.733€

-3.36%

Identiv

INVE

3.428€

0.98%

iQIYI

2.081€

-5.71%

Gartner

479.18€

-2.48%

Karooooo Ltd. Ordina...

Karooooo Ltd. Ordinary Shares

KARO

44.53€

-5.96%

Keysight Technologie...

Keysight Technologies

KEYS

176.14€

-0.47%

KLA Corporation

KLAC

740.62€

2.04%

Klaviyo

KVYO

42.11€

-6.56%

nLIGHT

LASR

10.05€

1.25%

CS Disco

LAW

4.766€

-5.76%

Littelfuse

LFUS

243.16€

0.93%

Logility Supply Chai...

Logility Supply Chain Solutions

LGTY

13.43€

-0.46%

Lumentum Holdings

LITE

72.56€

-5.46%

LG Display Co. Ltd.

LPL

3.285€

1.09%

Lesaka Technologies

LSAK

4.666€

0.4%

Lightspeed Commerce

LSPD

12.8€

-2.6%

Lyft

LYFT

12.84€

-4.46%

MediaAlpha

MAX

11.22€

-0.19%

Microchip Technology...

Microchip Technology Incorporated

MCHP

61.25€

10.43%

MongoDB

MDB

276.11€

-3.42%

Magic Software Enter...

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

12.17€

-3.58%

Magnite

MGNI

17.39€

-6.25%

MarketWise

MKTW

0.5832€

-5.6%

MoneyLion

82.1€

-0.81%

Mesa Laboratories

MLAB

139.38€

-0.08%

MACOM Technology Sol...

MACOM Technology Solutions Holdings

MTSI

118.03€

-0.89%

Magnachip Semiconduc...

Magnachip Semiconductor Corp.

4.771€

6.03%

MaxLinear

MXL

16.36€

1.39%

PLAYSTUDIOS

MYPS

1.666€

-2.48%

N-able

NABL

9.394€

-1.18%

Cloudflare

NET

149.05€

-7.5%

Novanta

NOVT

135.94€

-1.36%

NetApp

NTAP

118.61€

2.83%

NVE Corporation

NVEC

72.38€

-1.5%

Nova Ltd. Ordinary S...

Nova Ltd. Ordinary Shares

NVMI

260.58€

-0.25%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

3.242€

1.87%

News Corporation Cla...

News Corporation Class B

NWS

31.36€

-6.37%

New York Times Co.

NYT

46.45€

-1.42%

Olo

OLO

6.742€

-3.46%

Onto Innovation

ONTO

159.33€

-3.83%

OppFi

OPFI

10.8€

-6%

OSI Systems

OSIS

204.39€

-1.44%

OneSpan

OSPN

17.38€

-8.23%

PagSeguro Digital Lt...

PagSeguro Digital Ltd.

PAGS

7.792€

-1.46%

Paymentus Holdings

PAY

27.83€

-9.31%

Payoneer Global

PAYO

9.956€

-2.85%

PDF Solutions

PDFS

23.39€

10.72%

Photronics

PLAB

21.44€

-0.31%

ePlus inc.

PLUS

65.78€

-1.54%

PTC

157.71€

-3.52%

PubMatic

PUBM

14.13€

-5.71%

Qualys

QLYS

132.66€

-6.28%

LiveRamp Holdings

RAMP

31.09€

-4.24%

Radware Ltd. Ordinar...

Radware Ltd. Ordinary Shares

RDWR

22.27€

-2.28%

Research Frontiers I...

Research Frontiers Incorporated

REFR

1.324€

-2.49%

Remitly Global

RELY

24.59€

-2.83%

Rogers Corporation

ROG

85.57€

-1.32%

Roku

ROKU

88.32€

-3.63%

Rapid7

RPD

31.12€

-4.98%

Riskified Ltd.

RSKD

5.266€

-5.24%

Scholastic Corporati...

Scholastic Corporation

SCHL

18.79€

-3.01%

ScanSource

SCSC

36.03€

0.47%

SEMrush Holdings

SEMR

16.12€

-4.67%

Silicom Ltd Ordinary...

Silicom Ltd Ordinary Shares

SILC

16.05€

-1.65%

Silicon Motion Techn...

Silicon Motion Technology Corporation

SIMO

56.88€

0.41%

SiTime Corporation

SITM

171.77€

-2.41%

Skillz

SKLZ

5.971€

-3.32%

SmartRent

SMRT

1.457€

-2.75%

Semtech Corporation

SMTC

36.76€

3.72%

TD SYNNEX Corporatio...

TD SYNNEX Corporation

SNX

136.43€

-1.47%

SPS Commerce

SPSC

136.71€

-2.34%

SS&C Technologies Ho...

SS&C Technologies Holdings

SSNC

84.87€

-0.48%

SoundThinking

SSTI

14.36€

-3.41%

SHUTTERSTOCK

SSTK

25.06€

-6.56%

Stagwell

STGW

5.856€

-4.93%

Seagate Technology H...

Seagate Technology Holdings PLC Ordinary Shares (I...

STX

97.77€

-0.97%

Synaptics Incorporat...

Synaptics Incorporated $0.001 Par Value

SYNA

71.88€

2.03%

Teledyne Technologie...

Teledyne Technologies Incorporated

TDY

477.17€

0.29%

Tenable Holdings

TENB

36.74€

-3.03%

Teradyne

TER

112.86€

2.44%

Les actions pour la catégorie :tech

Les actions pour la catégorie :
tech