Les actions pour la catégorie :
tech

NVIDIA Corporation

NVDA

102.12€

0.72%

Coinbase Global

COIN

161.79€

0.57%

Apple

AAPL

206.89€

2.78%

MicroStrategy Incorp...

MicroStrategy Incorporated Class A

MSTR

283.73€

5.81%

Palantir Technologie...

Palantir Technologies

PLTR

78.48€

-1.05%

IonQ

IONQ

21.5€

1.42%

Microsoft Corporatio...

Microsoft Corporation

MSFT

354.24€

1.15%

Veritone

VERI

2.16€

-8.09%

Meta Platforms

META

543.26€

1.89%

Take-Two Interactive...

Take-Two Interactive Software

TTWO

194.81€

0.08%

Cloudflare

NET

107.28€

1.1%

Advanced Micro Devic...

Advanced Micro Devices

AMD

95.29€

-0.2%

Broadcom

AVGO

156.19€

-0.19%

Shopify

SHOP

90.53€

1.48%

Taiwan Semiconductor...

Taiwan Semiconductor Manufacturing Company Ltd.

TSM

156.34€

1.88%

Alphabet

GOOGL

145.6€

2.08%

Porch Group

PRCH

6.64€

-2.5%

Uber Technologies

UBER

67.69€

0.8%

Desktop Metal

4.62€

0.43%

ASML Holding N.V. Ne...

ASML Holding N.V. New York Registry Shares

ASML

618.92€

-0.77%

Robinhood Markets

HOOD

39.08€

0.85%

Oracle Corp

ORCL

131.62€

1.25%

Wolfspeed

WOLF

2.62€

8.71%

Intel Corporation

INTC

20.45€

-2.57%

Fiserv

205.84€

3.07%

Infobird Co.

IFBD

1.39€

-0.71%

Netflix

NFLX

860.36€

-0.29%

Alphabet

GOOG

147.29€

2.16%

Tencent Music Entert...

Tencent Music Entertainment Group

TME

13.41€

1.13%

Digital Turbine

APPS

2.61€

CrowdStrike Holdings

CRWD

336.25€

1.8%

Groupon

GRPN

17.2€

-1.09%

Kingsoft Cloud Holdi...

Kingsoft Cloud Holdings Limited

12.84€

-0.16%

Spotify Technology S...

Spotify Technology S.A.

SPOT

512.12€

-0.94%

Applovin Corporation...

Applovin Corporation Class A

APP

262.05€

4.2%

Baidu

BIDU

84.96€

-1.47%

Salesforce

CRM

250.51€

0.38%

Dropbox

DBX

25.21€

2.77%

International Busine...

International Business Machines Corporation

IBM

232.1€

2.98%

Samsara

IOT

35.95€

0.03%

Kopin Corporation

KOPN

0.9145€

4.15%

Rackspace Technology

RXT

1.55€

1.97%

Sony Group Corporati...

Sony Group Corporation

SONY

23.35€

0.69%

Axcelis Technologies

ACLS

46.65€

1.46%

ACM Research

ACMR

22.21€

-2.24%

Adobe

ADBE

355.19€

-0.43%

Arista Networks

ANET

72.75€

1.03%

AppFolio

APPF

206.23€

0.84%

Arqit Quantum

ARQQ

12.39€

-11.75%

Arrow Electronics

ARW

95.69€

AST SpaceMobile

ASTS

20.25€

-8.82%

AXT Inc

AXTI

1.43€

5.93%

Benchmark Electronic...

Benchmark Electronics

BHE

35.09€

-2.17%

CACI INTERNATIONAL C...

CACI INTERNATIONAL CLA

CACI

342.82€

-0.65%

CoreCard Corporation

CCRD

16.53€

-4.12%

Consensus Cloud Solu...

Consensus Cloud Solutions

CCSI

21.27€

-1.12%

Cardlytics

CDLX

1.76€

3.53%

Cognyte Software Ltd...

Cognyte Software Ltd. Ordinary Shares

CGNT

7.62€

3.96%

Clarivate Plc

CLVT

3.63€

-1.09%

3D Systems Corporati...

3D Systems Corporation

DDD

1.92€

-1.54%

Datadog

DDOG

93.67€

0.21%

DocuSign

DOCU

76.73€

-0.16%

Phoenix New Media Li...

Phoenix New Media Limited

FENG

1.99€

-1%

Flywire Corporation ...

Flywire Corporation Voting

FLYW

8.86€

Shift4 Payments

FOUR

77.57€

-0.61%

fuboTV

FUBO

2.74€

2.24%

GENPACT LIMITED

46.89€

1.41%

Gen Digital

GEN

24.79€

1.47%

GlobalFoundries

GFS

33.38€

-2.08%

Kaltura

KLTR

1.77€

-1.12%

Magic Software Enter...

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

12.31€

2.93%

PLAYSTUDIOS

MYPS

1.13€

-6.61%

Playtika Holding Cor...

Playtika Holding Corp.

PLTK

4.88€

1.88%

Skillz

SKLZ

4.06€

-3.1%

Semtech Corporation

SMTC

32.31€

-0.68%

Sonos

SONO

9.97€

Upland Software

UPLD

2.76€

-1.08%

ZoomInfo Technologie...

ZoomInfo Technologies Inc

9.13€

-1.62%

Adeia

ADEA

12.44€

1.47%

Analog Devices

ADI

184.67€

-0.97%

Aehr Test Systems

AEHR

7.28€

Affirm Holdings

AFRM

42.22€

-0.98%

Airgain

AIRG

3.26€

-8.43%

Akamai Technologies

AKAM

74.75€

1.07%

Allegro MicroSystems

ALGM

24.28€

5.7%

Alight

ALIT

5.39€

-1.28%

Alkami Technology

ALKT

24.61€

0.74%

Allot Ltd. Ordinary ...

Allot Ltd. Ordinary Shares

ALLT

5.11€

-5.37%

Alarm.com Holdings

ALRM

51.77€

0.39%

Applied Materials

AMAT

135.1€

0.81%

Amkor Technology

AMKR

16.8€

-0.77%

Amplitude

AMPL

9.58€

-1.64%

Alpha and Omega Semi...

Alpha and Omega Semiconductor Limited Common Share...

AOSL

23.1€

-3.91%

Amphenol Corporation

APH

61.25€

-0.39%

Agora

API

3.75€

-6.48%

Appian Corporation C...

Appian Corporation Class A

APPN

26.82€

-1.07%

Arm Holdings plc

ARM

99.18€

-0.41%

Array Technologies

ARRY

4.5€

-3.85%

Asana

ASAN

14.19€

3.5%

ASE Technology Holdi...

ASE Technology Holding Co.

ASX

8.33€

2.33%

A10 NETWORKS INC

ATEN

15.42€

-0.32%

Autohome

ATHM

26.02€

1.56%

Atomera Incorporated

ATOM

3.81€

-0.26%

AudioCodes Ltd.

AUDC

8.77€

-0.57%

AvidXchange Holdings

AVDX

7.9€

2.2%

Avnet

AVT

44.01€

0.89%

Couchbase

BASE

14.97€

3.53%

Best Buy Company

BBY

68.94€

3.19%

Belden

BDC

93.75€

0.55%

Beam Global

BEEM

1.97€

5.91%

BigCommerce Holdings

BIGC

5.35€

-1.11%

BlackLine

45.56€

0.98%

Blackbaud

BLKB

58.85€

2.56%

Backblaze

BLZE

4.56€

-1.08%

Broadridge Financial...

Broadridge Financial Solutions Inc

226.88€

3.33%

Braze

BRZE

33.71€

-2.66%

BlackRock Science an...

BlackRock Science and Technology Trust

BST

31.06€

0.52%

Baozun

BZUN

2.55€

-1.16%

Camtek Ltd. Ordinary...

Camtek Ltd. Ordinary Shares

CAMT

54.83€

0.44%

Canaan

CAN

0.8042€

-4.69%

CCC Intelligent Solu...

CCC Intelligent Solutions Holdings

CCCS

8.4€

1.94%

Cadence Design Syste...

Cadence Design Systems

CDNS

240.04€

1.09%

CDW Corporation

CDW

150.2€

0.52%

CEVA

23.85€

-0.5%

Confluent

CFLT

21.83€

-2.98%

Cognex Corporation

CGNX

27.82€

0.32%

Ciena Corporation

CIEN

57.07€

0.51%

CI&T Inc

CINT

5.56€

-1.24%

Cellebrite DI Ltd. O...

Cellebrite DI Ltd. Ordinary Shares

CLBT

17.84€

-0.67%

Clearfield

CLFD

27.23€

-1.73%

CleanSpark

CLSK

7€

5.42%

Cambium Networks Cor...

Cambium Networks Corporation Ordinary Shares

CMBM

0.2895€

-55.23%

Conduent Incorporate...

Conduent Incorporated

CNDT

2.5€

-2.34%

Concentrix Corporati...

Concentrix Corporation

CNXC

50.1€

-4.73%

PC Connection

CNXN

58.48€

2.15%

Coherent Corp.

COHR

59.04€

-2.67%

Compass

COMP

8.08€

-4.27%

Cricut

CRCT

4.84€

1.68%

Credo Technology Gro...

Credo Technology Group Holding Ltd Ordinary Shares

CRDO

38.66€

3.34%

Cerence

CRNC

7.32€

0.41%

Corsair Gaming

CRSR

8.21€

-2.61%

Cirrus Logic

CRUS

92.61€

0.7%

Cisco Systems

CSCO

57.29€

1.85%

CSG Systems Internat...

CSG Systems International

CSGS

56.23€

2.14%

CTS Corporation

CTS

38.1€

-2.11%

Cognizant Technology...

Cognizant Technology Solutions Corporation Class A

CTSH

70.86€

1.04%

Commvault Systems

CVLT

151.02€

0.83%

Sprinklr

CXM

7.91€

1.54%

Endava plc

DAVA

17.78€

-3.47%

Dayforce

DAY

54.09€

0.43%

Docebo

DCBO

27.42€

0.96%

Dell Technologies

DELL

85.27€

Diodes Incorporated

DIOD

39.9€

-0.35%

DLocal Limited Class...

DLocal Limited Class A Common Shares

DLO

7.99€

3.63%

Digimarc Corporation

DMRC

12.08€

-1.23%

DigitalOcean Holding...

DigitalOcean Holdings

DOCN

31.33€

-0.67%

Viant Technology

DSP

12.32€

9.71%

Datavault AI

DVLT

0.7367€

-9.75%

Euronet Worldwide

EEFT

101.02€

2.01%

Enfusion

ENFN

10.3€

0.39%

Entegris

ENTG

79.92€

-2.6%

EPAM SYSTEMS

EPAM

155.37€

-0.3%

Ericsson

ERIC

7.23€

0.56%

E2open Parent Holdin...

E2open Parent Holdings

ETWO

1.86€

-6.06%

EverCommerce

EVCM

9.47€

0.85%

Expensify

EXFY

2.73€

-5.21%

ExlService Holdings

EXLS

44.29€

2.43%

FARO Technologies

FARO

25.44€

-0.16%

Fidelity National In...

Fidelity National Information Services

FIS

69.12€

1.54%

Five9

FIVN

25.1€

-1.95%

Forge Global Holding...

Forge Global Holdings

FRGE

0.5291€

-13.22%

Freight Technologies

FRGT

0.8706€

-3.36%

JFrog Ltd. Ordinary ...

JFrog Ltd. Ordinary Shares

FROG

30.03€

1.45%

Freshworks

FRSH

13.29€

-0.97%

Fastly

FSLY

5.96€

-0.83%

FTC Solar

FTCI

2.55€

11.35%

Fortinet

FTNT

89.58€

0.35%

Fiverr International...

Fiverr International Ltd.

FVRR

22.21€

-1.16%

Global Blue Group Ho...

Global Blue Group Holding AG

6.82€

0.15%

Global Business Trav...

Global Business Travel Group

GBTG

6.81€

0.29%

CGI

GIB

93.5€

3.21%

GLOBANT S.A.

GLOB

107.5€

-1.8%

GoPro

GPRO

0.6075€

-4.99%

Grab Holdings Limite...

Grab Holdings Limited Class A Ordinary Shares

GRAB

4.21€

-0.24%

Garmin Ltd

GRMN

201.71€

2.23%

GitLab

GTLB

44.16€

-1.27%

Hackett Group Inc (T...

Hackett Group Inc (The).

HCKT

27.04€

0.26%

Harmonic

HLIT

8.84€

-1.45%

HUBSPOT

HUBS

539.35€

0.43%

Ichor Holdings Ordin...

Ichor Holdings Ordinary Shares

ICHR

20.68€

-3.45%

Informatica

INFA

16.36€

-2.27%

Innodata

INOD

33.94€

-1.85%

Intuit

INTU

568.95€

2.68%

Innoviz Technologies...

Innoviz Technologies Ltd. Ordinary shares

INVZ

0.5737€

-5.31%

Karooooo Ltd. Ordina...

Karooooo Ltd. Ordinary Shares

KARO

38.48€

-2.24%

Kyndryl Holdings

29.82€

2.93%

Nextdoor Holdings

KIND

1.4€

-2.1%

Kulicke and Soffa In...

Kulicke and Soffa Industries

KLIC

31.09€

1.9%

nLIGHT

LASR

7.26€

-1.09%

Luminar Technologies

LAZR

4.83€

-13.13%

Logility Supply Chai...

Logility Supply Chain Solutions

LGTY

13.23€

0.46%

Logitech Internation...

Logitech International S.A. Ordinary Shares

LOGI

78.87€

-1.82%

Lattice Semiconducto...

Lattice Semiconductor Corporation

LSCC

49.09€

-3.97%

MediaAlpha

MAX

8.34€

-3.36%

MKS Instruments

MKSI

74.47€

-1.3%

MoneyLion

80.36€

0.27%

Marqeta

3.94€

1.81%

Marvell Technology

MRVL

58.09€

1.18%

Materialise NV

MTLS

4.43€

-3.49%

Micron Technology

82.27€

0.57%

Magnachip Semiconduc...

Magnachip Semiconductor Corp.

3.23€

-3.58%

Novanta

NOVT

118.2€

-0.88%

Insight Enterprises

NSIT

136.26€

-3.25%

NetApp

NTAP

82.97€

1.6%

Universal Display Co...

Universal Display Corporation

OLED

128.84€

-3.93%

ON Semiconductor Cor...

ON Semiconductor Corporation

37.26€

-1.58%

Opera Limited

OPRA

14.96€

-0.07%

OneSpan

OSPN

14.38€

0.84%

PAR Technology Corp.

PAR

57.1€

0.65%

Paramount Global Cla...

Paramount Global Class B

PARA

10.88€

1.78%

Paramount Global Cla...

Paramount Global Class A

PARAA

20.93€

-0.38%

Procore Technologies

PCOR

62.75€

1.73%

Impinj

81.93€

-3.49%

PINS

28.72€

-1.24%

Plexus Corp.

PLXS

118.15€

0.14%

Progress Software Co...

Progress Software Corporation (DE)

PRGS

53.53€

12.69%

PubMatic

PUBM

8.6€

0.23%

Paycor HCM

PYCR

20.82€

0.43%

QUALCOMM Incorporate...

QUALCOMM Incorporated

QCOM

141.89€

0.53%

Qorvo

QRVO

67€

1.38%

Q2 Holdings Inc

QTWO

75.52€

1.53%

Roblox Corporation

RBLX

56.53€

3.59%

Roku

ROKU

65.46€

-2.36%

Riskified Ltd.

RSKD

4.35€

2.84%

Rumble

RUM

7.14€

7.21%

Science Applications...

Science Applications International Corporation

SAIC

105.01€

0.83%

Sanmina Corporation

SANM

70.5€

0.11%

ScanSource

SCSC

31.3€

-1.6%

Silicom Ltd Ordinary...

Silicom Ltd Ordinary Shares

SILC

13.49€

-0.07%

SiTime Corporation

SITM

143.22€

1.75%

SkyWater Technology

SKYT

6.49€

-0.31%

Super Micro Computer

SMCI

32.51€

2.65%

Snap

SNAP

8.28€

1.1%

SS&C Technologies Ho...

SS&C Technologies Holdings

SSNC

76.95€

1.6%

Stem

STEM

0.3106€

-13.87%

SolarWinds Corporati...

SolarWinds Corporation

SWI

17.11€

0.47%

Siyata Mobile

SYTA

1.95€

4.84%

Taoping

TAOP

0.2362€

3.69%

Atlassian Corporatio...

Atlassian Corporation Class A

TEAM

200.64€

-0.35%

TE Connectivity plc

TEL

130.51€

-0.56%

Teradyne

TER

76.62€

0.13%

TELUS International ...

TELUS International (Cda)

TIXT

2.47€

-0.8%

Telos Corporation

TLS

2.21€

-2.64%

Telesat Corporation ...

Telesat Corporation Class A Common Shares and Clas...

TSAT

16.55€

-5.05%

Tower Semiconductor ...

Tower Semiconductor Ltd. Ordinary Shares

TSEM

33.85€

3.42%

The Trade Desk

TTD

52.94€

2.5%

Texas Instruments In...

Texas Instruments Incorporated

TXN

165.05€

1.26%

Unity Software

18.72€

-1.21%

Ultra Clean Holdings

UCTT

19.5€

-4.18%

United Microelectron...

United Microelectronic Corp.

UMC

6.48€

6.93%

Vontier Corporation

VNT

30.5€

0.66%

Vishay Precision Gro...

Vishay Precision Group

VPG

21.76€

-2.25%

Verint Systems

VRNT

16.53€

0.36%

VeriSign

VRSN

236.39€

1.91%

Clear Secure

YOU

23.91€

-2.41%

Zoom Communications

68.62€

-0.71%

Zscaler

186.48€

-2.61%

ACI Worldwide

ACIW

52.56€

4.91%

Accenture PLC

ACN

290.79€

3.39%

Autodesk

ADSK

245.43€

1.44%

ADTRAN Holdings

ADTN

8.17€

-0.49%

Agilysys

AGYS

67.01€

-1%

Allient

ALNT

20.37€

-1.93%

Ambarella

AMBA

46.77€

0.13%

Angi

ANGI

13.62€

-7.6%

ANSYS

ANSS

297.36€

1.6%

ASGN Incorporated

ASGN

58.15€

-0.22%

Aviat Networks

AVNW

17.69€

1.26%

AvePoint

AVPT

13.69€

1.48%

Bandwidth

BAND

12.56€

1.95%

BlackBerry Limited

3.46€

-4.68%

Bilibili

BILI

17.61€

-0.9%

BILL Holdings

BILL

42.4€

-0.91%

Bumble

BMBL

4.02€

1.01%

Badger Meter

BMI

178.87€

1.98%

BOX

29.05€

1.01%

Bentley Systems

BSY

37.56€

2.37%

CALIX

CALX

32.6€

0.49%

CarGurus

CARG

27.09€

1.69%

Check Point Software...

Check Point Software Technologies Ltd. Ordinary Sh...

CHKP

214.13€

1.47%

Celestica

CLS

73.24€

-3.93%

Comtech Telecommunic...

Comtech Telecommunications Corp.

CMTL

1.44€

-9.43%

Cohu

COHU

13.65€

-2.08%

CommScope Holding Co...

CommScope Holding Company

COMM

4.98€

0.4%

Ceragon Networks Ltd...

Ceragon Networks Ltd. Ordinary Shares

CRNT

2.19€

-0.45%

Criteo S.A.

CRTO

33.06€

2.13%

Cantaloupe

CTLP

7.18€

2.57%

Clearwater Analytics...

Clearwater Analytics Holdings

CWAN

24.3€

-0.78%

Digi International

DGII

25.65€

-2.55%

Dolby Laboratories

DLB

74.74€

1.23%

Deluxe Corporation

DLX

14.69€

0.07%

Domo

DOMO

7.32€

-0.27%

Amdocs Limited Ordin...

Amdocs Limited Ordinary Shares

DOX

84.39€

0.54%

Descartes Systems Gr...

Descartes Systems Group

DSGX

94.44€

2.03%

Dynatrace

44.35€

-0.83%

Duolingo

DUOL

303.94€

4.4%

DoubleVerify Holding...

DoubleVerify Holdings

12.52€

1.71%

DXC Technology Compa...

DXC Technology Company

DXC

16.08€

1.84%

Eventbrite

1.98€

-1.49%

eGain Corporation

EGAN

4.48€

-1.54%

8x8 Inc

EGHT

1.89€

3.28%

ESCO Technologies

ESE

146.98€

2.54%

Elastic N.V.

ESTC

84.68€

0.07%

EverQuote

EVER

24.62€

-0.77%

EVERTEC

EVTC

34.33€

1.36%

Extreme Networks

EXTR

12.17€

-5.29%

Focus Universal

FCUV

3.96€

-7.26%

FFIV

249.07€

2.16%

Fair Isaac Corporati...

Fair Isaac Corporation

FICO

1732.89€

2.19%

Flex Ltd. Ordinary S...

Flex Ltd. Ordinary Shares

FLEX

30.92€

0.78%

Fabrinet

182.67€

1.26%

FormFactor

FORM

26.32€

-0.57%

Fortive Corporation

FTV

68.17€

1.67%

GoDaddy Inc

GDDY

167.44€

1.21%

GDEV

9.91€

-14.42%

GDS Holdings Limited...

GDS Holdings Limited ADS

GDS

23.38€

0.47%

Grid Dynamics Holdin...

Grid Dynamics Holdings

GDYN

14.38€

-1.51%

Genius Sports Limite...

Genius Sports Limited

GENI

9.29€

-0.85%

Gilat Satellite Netw...

Gilat Satellite Networks Ltd. Ordinary Shares

GILT

5.83€

-2.51%

Corning Incorporated

GLW

42.2€

-0.5%

GRAVITY Co.

GRVY

57.49€

2.1%

GUIDEWIRE SOFTWARE

GWRE

176.77€

2.01%

Himax Technologies

HIMX

6.91€

-1.14%

AMTD Digital

HKD

1.91€

-4.5%

Hewlett Packard Ente...

Hewlett Packard Enterprise Company

HPE

14.51€

-0.62%

HPQ

25.75€

-0.08%

IAC

36.4€

-15.07%

Integral Ad Science ...

Integral Ad Science Holding Corp.

IAS

7.48€

-2.09%

i3 Verticals

IIIV

22.99€

1.28%

Immersion Corporatio...

Immersion Corporation

IMMR

7.17€

0.99%

ChipMOS TECHNOLOGIES...

ChipMOS TECHNOLOGIES INC.

IMOS

15.78€

-2.35%

International Money ...

International Money Express

IMXI

11.85€

-1.09%

indie Semiconductor

INDI

1.84€

-5.15%

Infosys Limited

INFY

16.87€

0.48%

Intapp

INTA

55.12€

-0.42%

Identiv

INVE

2.98€

1.36%

IPG Photonics Corpor...

IPG Photonics Corporation

IPGP

58.54€

-2.77%

iQIYI

2.06€

-0.48%

Gartner

383.57€

-0.86%

Itron

ITRI

98.21€

2.48%

Ituran Location and ...

Ituran Location and Control Ltd. Ordinary Shares

ITRN

33.49€

-0.74%

Jamf Holding Corp.

JAMF

11.48€

Jabil

JBL

126.42€

0.54%

Jack Henry & Associa...

Jack Henry & Associates

JKHY

170.61€

3.34%

JINKOSOLAR HOLDINGS ...

JINKOSOLAR HOLDINGS CO

JKS

17.18€

-5.5%

Juniper Networks Inc

JNPR

33.49€

0.42%

Keysight Technologie...

Keysight Technologies

KEYS

139.11€

0.08%

KLA Corporation

KLAC

632.74€

1.53%

KNOWLES CORPORATION

14.05€

-0.99%

Klaviyo

KVYO

28.74€

0.31%

CS Disco

LAW

3.87€

1.31%

Leidos Holdings

LDOS

125.13€

0.98%

Littelfuse

LFUS

178.95€

-3.59%

Lumentum Holdings

LITE

58.98€

2.04%

LG Display Co. Ltd.

LPL

2.85€

-2.06%

LivePerson

LPSN

0.738€

-1.22%

Lam Research Corpora...

Lam Research Corporation

LRCX

67.51€

0.46%

Lesaka Technologies

LSAK

4.47€

-3.46%

Lightspeed Commerce

LSPD

8.27€

-1.43%

Lyft

LYFT

11.36€

6.37%

LSI Industries

LYTS

16.07€

1.2%

Manhattan Associates

MANH

162.04€

1.06%

Microchip Technology...

Microchip Technology Incorporated

MCHP

44.97€

-0.04%

MongoDB

MDB

163.75€

-0.51%

Methode Electronics

MEI

5.93€

-0.84%

Magnite

MGNI

10.56€

-1.12%

Mitek Systems

MITK

7.73€

-1.65%

MarketWise

MKTW

0.4664€

4.15%

Mesa Laboratories

MLAB

108.61€

-1.26%

MeridianLink

MLNK

17.41€

1.16%

monday.com Ltd. Ordi...

monday.com Ltd. Ordinary Shares

MNDY

242.76€

6.49%

Hello Group

MOMO

5.81€

-0.34%

Monolithic Power Sys...

Monolithic Power Systems

MPWR

539.46€

0.72%

Motorola Solutions

MSI

404.21€

0.94%

MACOM Technology Sol...

MACOM Technology Solutions Holdings

MTSI

93.98€

3.25%

MicroVision

MVIS

1.09€

-0.91%

MaxLinear

MXL

10.81€

6.4%

N-able

NABL

6.67€

-0.6%

nCino

NCNO

26.07€

-2.32%

NICE Ltd

NICE

143.8€

0.08%

Nano Dimension Ltd.

NNDM

1.45€

-7.05%

Nokia Corporation

NOK

4.96€

2.9%

SERVICENOW

NOW

752.45€

2.23%

Nerdy

NRDY

1.32€

-1.49%

NetScout Systems

NTCT

19.74€

0.82%

NetEase

NTES

98.6€

5.95%

NETGEAR

NTGR

23.09€

1.14%

Nutanix

NTNX

64.71€

-1.37%

NVE Corporation

NVEC

58.64€

-2.32%

Nova Ltd. Ordinary S...

Nova Ltd. Ordinary Shares

NVMI

171.74€

-0.18%

Navitas Semiconducto...

Navitas Semiconductor Corporation

NVTS

1.86€

10.06%

News Corporation Cla...

News Corporation Class B

NWS

28.07€

2.48%

NXP Semiconductors N...

NXP Semiconductors N.V.

NXPI

176.17€

0.37%

Nexstar Media Group

NXST

165.72€

1.57%

New York Times Co.

NYT

46.5€

2.76%

Okta

OKTA

97.03€

-2.76%

Olo

OLO

5.75€

0.88%

ON24

ONTF

4.83€

-2.42%

Onto Innovation

ONTO

114.18€

1.49%

OppFi

OPFI

8.66€

-1.37%

OSI Systems

OSIS

180.48€

1.13%

Open Text Corporatio...

Open Text Corporation Common Shares

OTEX

23.52€

0.73%

PagSeguro Digital Lt...

PagSeguro Digital Ltd.

PAGS

7.13€

-2.46%

Palo Alto Networks

PANW

158.82€

-0.46%

UiPath

PATH

9.73€

-1.42%

Paymentus Holdings

PAY

25.22€

3.66%

PAYCOM SOFTWARE

PAYC

204.83€

1.32%

Payoneer Global

PAYO

6.93€

3.43%

Paysign

PAYS

1.97€

Paylocity Holding Co...

Paylocity Holding Corporation

PCTY

175.98€

2.05%

PagerDuty

17.06€

-1.67%

PDF Solutions

PDFS

17.78€

-0.22%

Pegasystems

PEGA

65.38€

1.82%

Penguin Solutions

PENG

16.01€

-0.74%

Photronics

PLAB

18.9€

-0.74%

ePlus inc.

PLUS

56.83€

-0.51%

Power Integrations

POWI

47.52€

0.81%

Pros Holdings

PRO

17.82€

-2.84%

Paysafe Limited

PSFE

14.95€

0.47%

Pure Storage

PSTG

42.1€

-0.94%

PTC

144.87€

1.29%

Qualys

QLYS

119.25€

1.54%

QuinStreet

QNST

16.67€

0.79%

LiveRamp Holdings

RAMP

24.67€

1.4%

Radware Ltd. Ordinar...

Radware Ltd. Ordinary Shares

RDWR

20.1€

-0.69%

Research Frontiers I...

Research Frontiers Incorporated

REFR

1.05€

0.96%

Remitly Global

RELY

19.41€

0.31%

Rambus

RMBS

48.46€

-2.26%

Rimini Street

RMNI

3.28€

2.5%

RINGCENTRAL

RNG

23.52€

-0.63%

Rogers Corporation

ROG

62.22€

-0.4%

Repay Holdings Corpo...

Repay Holdings Corporation Class A

RPAY

5.23€

3.16%

Rapid7

RPD

24.82€

-2.74%

Reservoir Media

RSVR

6.83€

1.49%

Sunrun

RUN

6.03€

10.04%

SentinelOne

17.25€

-0.92%

SAP SE

SAP

250.57€

1.25%

EchoStar Corporation

SATS

23.35€

1.17%

Scholastic Corporati...

Scholastic Corporation

SCHL

17.5€

1.39%

SEMrush Holdings

SEMR

8.84€

-0.23%

Shoals Technologies ...

Shoals Technologies Group

SHLS

3.03€

-0.98%

Silicon Motion Techn...

Silicon Motion Technology Corporation

SIMO

47.28€

0.77%

Silicon Laboratories

SLAB

105.84€

1.3%

Soluna Holdings

SLNH

0.587€

-30.61%

SmartRent

SMRT

1.07€

3.88%

Snowflake

SNOW

138.69€

-0.34%

Synopsys

SNPS

404.1€

-0.26%

TD SYNNEX Corporatio...

TD SYNNEX Corporation

SNX

96.28€

-0.12%

Emeren Group Ltd

SOL

1.5€

2.04%

Sapiens Internationa...

Sapiens International Corporation N.V. Common Shar...

SPNS

25.5€

1.27%

SPS Commerce

SPSC

124.49€

0.98%

Sprout Social

SPT

20.4€

-1.83%

SoundThinking

SSTI

15.38€

-4.65%

SHUTTERSTOCK

SSTK

17.24€

4.87%

Stratasys

SSYS

9.1€

-2.67%

Sensata Technologies...

Sensata Technologies Holding plc

22.47€

-1.83%

Stagwell

STGW

5.56€

1.46%

STMicroelectronics N...

STMicroelectronics N.V.

STM

20.2€

-1.42%

StoneCo Ltd. Class A...

StoneCo Ltd. Class A Common Shares

STNE

9.8€

-3.45%

Seagate Technology H...

Seagate Technology Holdings PLC Ordinary Shares (I...

STX

78.41€

-0.1%

Skyworks Solutions

SWKS

59.92€

1.01%

Synaptics Incorporat...

Synaptics Incorporated $0.001 Par Value

SYNA

58.63€

0.55%

TaskUs

TASK

12.64€

-0.16%

Turtle Beach Corpora...

Turtle Beach Corporation

TBCH

13.57€

4.06%

Tucows

TCX

15.66€

-0.7%

TERADATA CORPORATION

TDC

21.11€

-0.61%

Teledyne Technologie...

Teledyne Technologies Incorporated

TDY

462.45€

1.19%

Tenable Holdings

TENB

32.59€

0.96%

Thryv Holdings

THRY

12.04€

-3.06%

Toast

TOST

31.78€

2.62%

Trimble

TRMB

60.63€

0.08%

trivago N.V.

TRVG

4.16€

-6.09%

TTEC Holdings

TTEC

3.03€

-7.34%

TechTarget

TTGT

11.83€

-10.58%

TTM Technologies

TTMI

19.17€

-0.52%

Twilio

TWLO

91.05€

-0.33%

Tyler Technologies

TYL

541.92€

1.1%

Universal Electronic...

Universal Electronics

UEIC

5.58€

-2.11%

Ubiquiti

288.29€

0.65%

Upbound Group

UPBD

22.44€

2.37%

UTStarcom Holdings C...

UTStarcom Holdings Corp. Ordinary Shares

UTSI

2.23€

0.45%

Veeco Instruments

VECO

18.82€

Vertex

VERX

33.46€

1.86%

Viavi Solutions

VIAV

10.39€

-0.19%

Vicor Corporation

VICR

43.57€

-2.64%

Valens Semiconductor...

Valens Semiconductor Ltd.

VLN

1.89€

1.61%

Vimeo

VMEO

4.86€

-1.02%

VNET Group

VNET

7.31€

-3.18%

Varonis Systems

VRNS

37.93€

-1.38%

ViaSat

VSAT

9.12€

-9.43%

Les actions pour la catégorie :tech

Les actions pour la catégorie :
tech