Centene Corporation
CNC
28.27€
-0.35%
Johnson & Johnson
JNJ
133.13€
0.19%
Canopy Growth Corpor...
CGC
1.06€
-1.85%
Pfizer
PFE
21.69€
0.37%
Novo-Nordisk A/S
NVO
59.05€
0.27%
Quantum-Si Incorpora...
QSI
1.62€
-10.99%
UNITEDHEALTH GROUP I...
UNH
259.75€
-1.13%
Abbott Laboratories
ABT
114.51€
0.11%
BioNTech SE
BNTX
93.7€
0%
CollPlant Biotechnol...
CLGN
1.15€
-2.54%
Enanta Pharmaceutica...
ENTA
6.57€
-2.09%
Oscar Health
OSCR
13.89€
-1%
Sangamo Therapeutics
SGMO
0.4491€
-0.86%
UroGen Pharma Ltd. O...
URGN
11.7€
1.21%
Vor Biopharma
VOR
2.05€
23.49%
ABBVIE INC.
ABBV
162.91€
1.2%
Alnylam Pharmaceutic...
ALNY
271.78€
-3.78%
Amgen
AMGN
252.43€
-0.54%
Beam Therapeutics
BEAM
16.84€
-1.17%
Bristol-Myers Squibb...
BMY
39.74€
-0.58%
CONMED Corporation
CNMD
45.09€
-2.51%
CRISPR Therapeutics ...
CRSP
43.89€
-1.19%
Kimberly-Clark Corpo...
KMB
112.69€
0.12%
Pacific Biosciences ...
PACB
1.27€
-7.3%
PDS Biotechnology Co...
PDSB
1.08€
-4.42%
Rani Therapeutics Ho...
RANI
0.4528€
-0.98%
Sage Therapeutics
SAGE
7.78€
-0.64%
TherapeuticsMD
TXMD
0.9968€
-0.32%
DENTSPLY SIRONA
XRAY
14.12€
-0.56%
ACADIA Pharmaceutica...
ACAD
17.89€
0.22%
ADC Therapeutics SA
ADCT
2.36€
-2.88%
Apellis Pharmaceutic...
APLS
15.19€
-2.32%
Alphatec Holdings
ATEC
9.29€
-0.64%
AptarGroup
ATR
137.5€
0.31%
BioLife Solutions
BLFS
18.82€
-3.09%
BioXcel Therapeutics
BTAI
1.68€
2.44%
DarioHealth Corp.
DRIO
0.5965€
-1.16%
Edgewise Therapeutic...
EWTX
10.9€
-1.8%
Generation Bio Co.
GBIO
0.2837€
-4.41%
Gilead Sciences
GILD
95.85€
0.75%
Gossamer Bio
GOSS
1.05€
0%
Harvard Bioscience
HBIO
0.381€
-0.96%
Harmony Biosciences ...
HRMY
27.58€
0.73%
iBio
IBIO
0.6189€
-3.75%
ICU Medical
ICUI
114.14€
-1.06%
Immunocore Holdings ...
IMCR
28.11€
0%
Intuitive Surgical
ISRG
463.62€
0.02%
Krystal Biotech
KRYS
120.44€
-1.04%
Eli Lilly & Co.
LLY
652.71€
-1.77%
McKesson Corporation
MCK
615.87€
0.6%
Mersana Therapeutics
MRSN
0.2615€
6.69%
Nautilus Biotechnolg...
NAUT
0.6901€
-1.46%
NuSkin Enterprises
NUS
7.74€
1.18%
Outset Medical
OM
17.76€
0.17%
Prestige Consumer He...
PBH
68.2€
0.13%
Prelude Therapeutics...
PRLD
0.6818€
-1.19%
Radius Recycling
RDUS
25.3€
0%
Repare Therapeutics
RPTX
1.23€
0%
Revolution Medicines
RVMD
32.07€
-0.74%
Recursion Pharmaceut...
RXRX
4.2€
-6.67%
Rhythm Pharmaceutica...
RYTM
56.63€
1.11%
Seer
SEER
1.93€
-0.52%
The Beauty Health Co...
SKIN
1.93€
-0.52%
Soleno Therapeutics
SLNO
73.2€
-0.68%
Sanofi ADS
SNY
41.2€
0.12%
Sarepta Therapeutics
SRPT
15.22€
-2.06%
STERIS plc
STE
201.37€
-0.5%
Stevanato Group S.p....
STVN
20.34€
-2.59%
Bio-Techne Corp
TECH
44.67€
-1.28%
Teva Pharmaceutical ...
TEVA
14.54€
0.28%
Thermo Fisher Scient...
TMO
360.92€
-1.13%
United Therapeutics ...
UTHR
250.26€
-0.21%
Veru
VERU
0.5202€
0.13%
Zai Lab Limited
ZLAB
30.35€
-1.97%
Abeona Therapeutics
ABEO
4.94€
-1.4%
ADMA Biologics Inc
ADMA
15.55€
-0.13%
agilon health
AGL
2.03€
-2.4%
AdaptHealth Corp.
AHCO
7.91€
-0.13%
Alkermes plc Ordinar...
ALKS
24.86€
1.39%
Allogene Therapeutic...
ALLO
1.02€
0.99%
Amedisys Inc
AMED
82.13€
0.29%
Amphastar Pharmaceut...
AMPH
20.04€
1.52%
Amarin Corporation p...
AMRN
14.02€
-1.2%
American Well Corpor...
AMWL
7.16€
-2.19%
AngioDynamics
ANGO
8.09€
-0.86%
ANI Pharmaceuticals
ANIP
56.05€
1.06%
Artivion
AORT
25.98€
-0.69%
Ascendis Pharma A/S
ASND
146.48€
-1.07%
Athira Pharma
ATHA
0.2909€
1.08%
Atara Biotherapeutic...
ATRA
7.29€
0.41%
AstraZeneca PLC
AZN
59.55€
0.68%
BridgeBio Pharma
BBIO
36.89€
-1.52%
Biogen
BIIB
112.97€
-0.15%
Bioceres Crop Soluti...
BIOX
4.06€
-3.56%
BioMarin Pharmaceuti...
BMRN
48.99€
0.04%
Bolt Biotherapeutics
BOLT
4.92€
-2.38%
Bruker Corporation
BRKR
35.63€
-1.47%
Boston Scientific Co...
BSX
88.95€
0.17%
Cardinal Health
CAH
141.22€
0.66%
CareDx
CDNA
15.96€
-2.5%
Celldex Therapeutics
CLDX
18.43€
-1.44%
ClearPoint Neuro
CLPT
9.91€
-0.5%
Clearmind Medicine
CMND
0.8775€
-5.46%
Collegium Pharmaceut...
COLL
26.82€
3.83%
Corcept Therapeutics...
CORT
58.98€
-4.25%
Catalyst Pharmaceuti...
CPRX
18.22€
-0.27%
Caribou Biosciences
CRBU
1.17€
0%
Crinetics Pharmaceut...
CRNX
25.29€
-0.39%
Cronos Group
CRON
1.76€
1.15%
Cue Biopharma
CUE
0.5793€
-2.39%
Community Health Sys...
CYH
2.9€
-0.34%
Youdao
DAO
7.39€
-0.14%
Day One Biopharmaceu...
DAWN
5.72€
-1.04%
Ginkgo Bioworks Hold...
DNA
10.14€
-6.8%
Denali Therapeutics
DNLI
12.36€
-1.2%
DexCom
DXCM
70.74€
0.18%
Dyne Therapeutics
DYN
7.19€
-3.49%
Entero Therapeutics
ENTO
0.3445€
0.82%
89bio
ETNB
8.55€
-1.04%
Evolent Health
EVH
10.13€
1.1%
Edwards Lifesciences...
EW
65.19€
-0.35%
EyePoint Pharmaceuti...
EYPT
8.44€
1.93%
Fate Therapeutics
FATE
0.9286€
-1.77%
4D Molecular Therape...
FDMT
3.52€
-2.22%
FibroGen
FGEN
4.77€
-0.83%
Foghorn Therapeutics
FHTX
4.16€
-4.59%
Flora Growth Corp.
FLGC
0.5146€
-0.31%
Fulgent Genetics
FLGT
16.81€
-1.52%
Forian
FORA
1.79€
5.92%
GE HealthCare Techno...
GEHC
64.85€
0.15%
GLOBUS MEDICAL INC
GMED
49.22€
-2.24%
GRI Bio
GRI
1.19€
-3.25%
GSK plc
GSK
32.57€
0.12%
GT Biopharma
GTBP
2.18€
-8.4%
Haemonetics Corporat...
HAE
65.3€
-0.23%
Halozyme Therapeutic...
HALO
46.23€
0.52%
Healthcare Services ...
HCSG
12.8€
-0.7%
Hims & Hers Health
HIMS
38.59€
-5.53%
Haleon plc
HLN
8.71€
-0.34%
abrdn Healthcare Inv...
HQH
13.39€
-0.74%
Heron Therapeutics
HRTX
1.88€
0%
HealthStream
HSTM
23.64€
-0.08%
Integra LifeSciences...
IART
11.27€
-1.83%
Illumina
ILMN
84.23€
-1.88%
Intelligent Bio Solu...
INBS
1.52€
0%
Inhibrx Biosciences
INBX
13.56€
-2.52%
InfuSystem Holdings
INFU
5.28€
0.38%
Ionis Pharmaceutical...
IONS
35.88€
-1.99%
Iovance Biotherapeut...
IOVA
1.5€
0.67%
Invivyd
IVVD
0.6106€
-2.49%
Janux Therapeutics
JANX
20.58€
-1.15%
Kellanova
K
67.88€
-0.34%
KALA BIO
KALA
4.53€
3.19%
OrthoPediatrics Corp...
KIDS
19.04€
-0.42%
Kura Oncology
KURA
4.93€
-1%
Kymera Therapeutics
KYMR
37.49€
-1.68%
Legend Biotech Corpo...
LEGN
30.11€
-0.86%
LifeMD
LFMD
10.58€
-0.66%
Masimo Corporation
MASI
141.64€
-0.78%
Seres Therapeutics
MCRB
9.8€
-1.11%
Pediatrix Medical Gr...
MD
11.66€
-0.6%
Medtronic plc
MDT
75.18€
-0.08%
Mirum Pharmaceutical...
MIRM
42.66€
-0.37%
Maravai LifeSciences...
MRVI
2.27€
0%
Mettler-Toledo Inter...
MTD
1024.98€
-0.36%
Mural Oncology plc O...
MURA
2.18€
-1.36%
Myriad Genetics
MYGN
4.64€
-2.52%
Neurocrine Bioscienc...
NBIX
109.35€
-0.5%
ENDRA Life Sciences
NDRA
2.96€
-1.66%
Neogen Corporation
NEOG
4.47€
-1.32%
NANO-X IMAGING LTD O...
NNOX
4.4€
-3.3%
Envista Holdings Cor...
NVST
17.28€
-0.63%
Oric Pharmaceuticals
ORIC
9.15€
-0.54%
PetMed Express
PETS
2.82€
0.36%
Progyny
PGNY
18.2€
-0.44%
Premier
PINC
18.81€
0.37%
Prothena Corporation...
PRTA
5.4€
-1.46%
Privia Health Group
PRVA
18.69€
-0.74%
Protagonist Therapeu...
PTGX
43.2€
-0.62%
uniQure N.V. Ordinar...
QURE
12.08€
-1.79%
RAPT Therapeutics
RAPT
6.82€
-1.02%
Ultragenyx Pharmaceu...
RARE
33.75€
-0.76%
Regeneron Pharmaceut...
REGN
460.58€
-1.16%
Repligen Corporation
RGEN
107.98€
-0.6%
REGENXBIO
RGNX
7.35€
-1.08%
TransCode Therapeuti...
RNAZ
7.28€
-0.55%
Sana Biotechnology
SANA
2.7€
-0.37%
Schrodinger
SDGR
17.63€
-2%
SELECT MEDICAL HOLDI...
SEM
12.9€
0%
Sotera Health Compan...
SHC
9.87€
-1.3%
SI-BONE
SIBN
15.58€
-0.83%
Smith & Nephew plc
SNN
25.74€
-0.16%
Scholar Rock Holding...
SRRK
30.04€
-1.99%
Stoke Therapeutics
STOK
9.9€
1.23%
Stereotaxis
STXS
1.87€
0.54%
Constellation Brands
STZ
145.81€
-0.72%
Tarsus Pharmaceutica...
TARS
34.61€
-1.06%
Tango Therapeutics
TNGX
4.7€
-3.09%
Travere Therapeutics
TVTX
12.5€
-2.19%
Verve Therapeutics
VERV
9.57€
-0.42%
Verona Pharma plc
VRNA
77.61€
-0.49%
Vertex Pharmaceutica...
VRTX
390.15€
-0.27%
Viatris
VTRS
7.95€
0.38%
Walgreens Boots Alli...
WBA
9.83€
0.51%
Xeris Biopharma Hold...
XERS
4.03€
-0.49%
Zimmer Biomet Holdin...
ZBH
79.55€
-0.24%
Agilent Technologies
A
102.57€
-0.76%
AbCellera Biologics
ABCL
3.21€
-0.93%
Adicet Bio
ACET
0.5309€
2.06%
Acadia Healthcare Co...
ACHC
19.9€
0.05%
Albertsons Companies
ACI
18.76€
0.43%
Adaptive Biotechnolo...
ADPT
9.89€
-1.79%
Afya Limited Class A...
AFYA
14.81€
-0.54%
Agenus
AGEN
4.96€
-3.69%
Agios Pharmaceutical...
AGIO
30.26€
-1.37%
Akero Therapeutics
AKRO
44.21€
0.36%
Akoya BioSciences
AKYA
1.18€
0%
Alignment Healthcare
ALHC
11.25€
-2.68%
Altimmune
ALT
3.95€
-2.47%
ALX Oncology Holding...
ALXO
0.39€
-0.84%
Amylyx Pharmaceutica...
AMLX
5.36€
0%
AnaptysBio
ANAB
20.12€
-0.69%
Apyx Medical Corpora...
APYX
2.23€
14.36%
Arcturus Therapeutic...
ARCT
11.46€
-2.22%
argenx SE
ARGX
462.73€
-0.02%
Arcutis Biotherapeut...
ARQT
11.5€
-2.38%
Arrowhead Pharmaceut...
ARWR
14.28€
-0.07%
Astrana Health
ASTH
21.81€
1.16%
ATAI Life Sciences N...
ATAI
2.54€
7.63%
AtriCure
ATRC
26.95€
-0.48%
Astria Therapeutics
ATXS
4.92€
-0.4%
Aurinia Pharmaceutic...
AUPH
6.41€
-0.93%
Atea Pharmaceuticals
AVIR
3.16€
-0.63%
Avanos Medical
AVNS
10.41€
-1.14%
Baxter International
BAX
26.19€
-0.87%
BioCryst Pharmaceuti...
BCRX
7.59€
-0.26%
Bicycle Therapeutics...
BCYC
6.15€
-2.54%
Becton
BDX
148.98€
-0.6%
Bio-Rad Laboratories
BIO
212.65€
-0.71%
Bionano Genomics
BNGO
2.9€
1.05%
Burning Rock Biotech...
BNR
2.91€
0.34%
Blueprint Medicines ...
BPMC
109.32€
0.04%
BellRing Brands
BRBR
49.98€
1.92%
Bioventus
BVS
6.13€
2.68%
C4 Therapeutics
CCCC
1.28€
0.79%
Cross Country Health...
CCRN
11.07€
0.36%
Codexis
CDXS
2.31€
-1.7%
Certara
CERT
9.4€
-2.49%
Cullinan Therapeutic...
CGEM
6.55€
-1.36%
Chemed Corporation
CHE
403.05€
0.14%
Coherus Oncology
CHRS
0.663€
-3.21%
The Cigna Group
CI
269.69€
-0.91%
Cellectis S.A.
CLLS
1.35€
0%
Clorox Company
CLX
106€
-0.27%
Chemomab Therapeutic...
CMMB
1.01€
2.25%
COMPASS Pathways Plc...
CMPS
2.82€
1.44%
Cogent Biosciences
COGT
8.49€
31.22%
Cencora
COR
253.47€
0.56%
Charles River Labora...
CRL
132.67€
-0.86%
Castle Biosciences
CSTL
17.1€
-1.1%
Cytek Biosciences
CTKB
3.03€
-5.31%
CytomX Therapeutics
CTMX
2.05€
-3.76%
Cel-Sci Corporation
CVM
2.08€
-1.89%
CVRx
CVRX
5.45€
-2.5%
Cytokinetics
CYTK
28.9€
-2%
DocGo
DCGO
1.34€
-0.74%
Quest Diagnostics
DGX
149.13€
-0.98%
Definitive Healthcar...
DH
3.46€
0.58%
Danaher Corporation
DHR
171.61€
-0.79%
Alpha Tau Medical Lt...
DRTS
2.72€
0.74%
DaVita
DVA
122.09€
0.59%
Dynavax Technologies...
DVAX
8.65€
-1.03%
Editas Medicine
EDIT
2.18€
0%
Encompass Health Cor...
EHC
101.75€
0.47%
Elanco Animal Health...
ELAN
12.51€
0.32%
Elevance Health
ELV
295.32€
-0.3%
Embecta Corp.
EMBC
8.7€
-0.91%
Enlivex Therapeutics...
ENLV
1.02€
3.06%
Evolus
EOLS
7.84€
-0.76%
Erasca
ERAS
1.2€
0%
Establishment Labs H...
ESTA
37.75€
1.81%
Exact Sciences Corpo...
EXAS
45.26€
-0.42%
Femasys
FEMY
0.8065€
0.76%
Fresenius Medical Ca...
FMS
23.96€
-0.04%
Amicus Therapeutics
FOLD
5.22€
0.38%
GoodRx Holdings
GDRX
3.99€
-0.5%
Guardant Health
GH
42.24€
-1.79%
GH Research PLC Ordi...
GHRS
12.7€
-0.55%
Glaukos Corporation
GKOS
89.71€
1.64%
Galapagos NV
GLPG
24.41€
-0.57%
Grifols
GRFS
7.6€
-1.55%
HCA Healthcare
HCA
320.2€
-0.18%
Health Catalyst
HCAT
3.44€
-0.58%
Hologic
HOLX
55.04€
-0.22%
Werewolf Therapeutic...
HOWL
0.9073€
-0.9%
HealthEquity
HQY
87.17€
0.23%
Helius Medical Techn...
HSDT
7.81€
-1.88%
Henry Schein
HSIC
63.31€
-0.42%
ImmunityBio
IBRX
2.44€
5.17%
IceCure Medical Ltd....
ICCM
0.869€
-3.27%
ICON plc Ordinary Sh...
ICLR
126.62€
-0.95%
IDEXX Laboratories
IDXX
463.03€
-0.6%
Ikena Oncology
IKNA
1.14€
0.88%
I-MAB
IMAB
1.82€
-1.09%
Immatics N.V. Ordina...
IMTX
4.8€
-1.03%
Immunovant
IMVT
14.3€
-0.9%
Intercure Ltd. Ordin...
INCR
1.3€
-1.52%
Incyte Corp.
INCY
57.82€
-0.84%
Inogen
INGN
6.36€
-0.47%
InMed Pharmaceutical...
INM
2.41€
-2.43%
InMode Ltd. Ordinary...
INMD
12.85€
-0.46%
InnovAge Holding Cor...
INNV
3.45€
-7.26%
Insmed Incorporated
INSM
81.73€
-1.87%
Inspire Medical Syst...
INSP
110.74€
1.31%
Century Therapeutics
IPSC
0.4771€
0.74%
IQVIA Holdings
IQV
139.19€
-0.52%
iRadimed Corporation
IRMD
52.01€
-0.93%
iRhythm Technologies
IRTC
120.96€
-0.36%
Ironwood Pharmaceuti...
IRWD
0.628€
-2.95%
Integer Holdings Cor...
ITGR
102.49€
-0.5%
The Joint Corp.
JYNT
10.27€
3.11%
KalVista Pharmaceuti...
KALV
11.88€
16.58%
Kamada Ltd. Ordinary...
KMDA
6.65€
-0.6%
Kiniksa Pharmaceutic...
KNSA
23.44€
-1.26%
Kodiak Sciences Inc
KOD
3.31€
-1.49%
Karyopharm Therapeut...
KPTI
3.77€
0.53%
Kenvue
KVUE
17.93€
0.17%
Kezar Life Sciences
KZR
3.81€
-2.31%
Lifecore Biomedical
LFCR
6.73€
-1.61%
Lifevantage Corporat...
LFVN
11.57€
-0.69%
Labcorp Holdings
LH
221.78€
-0.58%
LeMaitre Vascular
LMAT
71.29€
-0.81%
Lantheus Holdings
LNTH
67.83€
-1.02%
Liquidia Corporation
LQDA
10.34€
-0.29%
Stride
LRN
117.57€
-0.48%
Madrigal Pharmaceuti...
MDGL
252.24€
-0.64%
Medpace Holdings
MEDP
271.74€
-0.72%
MeiraGTx Holdings pl...
MGTX
6.42€
0.47%
Merit Medical System...
MMSI
79.37€
-0.38%
MannKind Corporation
MNKD
3.02€
-1.31%
Mind Medicine (MindM...
MNMD
6.1€
0%
Medicinova Inc
MNOV
1.09€
-2.68%
Molina Healthcare
MOH
202.76€
-0.79%
Moderna
MRNA
25.73€
-0.92%
NeoGenomics
NEO
6.43€
0%
Minerva Neuroscience...
NERV
1.52€
8.57%
NeueHealth
NEUE
5.82€
-1.02%
National Healthcare ...
NHC
92.3€
0.51%
Nkarta
NKTX
1.48€
-0.67%
Inotiv
NOTV
1.71€
-4.47%
National Research Co...
NRC
14.25€
-1.52%
Intellia Therapeutic...
NTLA
9.07€
-0.87%
Nuvation Bio
NUVB
1.79€
0.56%
Nuvalent
NUVL
68.21€
-0.48%
Novavax
NVAX
5.73€
-0.87%
NovoCure Limited Ord...
NVCR
15.03€
-0.4%
Novartis AG
NVS
104.36€
0.58%
Ocular Therapeutix
OCUL
8.22€
0.37%
Organon & Co.
OGN
8.41€
-1.06%
Owens & Minor
OMI
7.88€
0.25%
Option Care Health
OPCH
26.38€
-0.6%
OPKO Health
OPK
1.16€
0.87%
Organogenesis Holdin...
ORGO
3.63€
0.55%
Oramed Pharmaceutica...
ORMP
1.87€
1.08%
Pacira BioSciences
PCRX
20.02€
1.26%
Vaxcyte
PCVX
28.03€
-1.02%
Penumbra
PEN
212.58€
-0.37%
KONINKLIJKE PHILIPS ...
PHG
20.4€
-0.92%
Pliant Therapeutics
PLRX
1.06€
-0.93%
The Pennant Group
PNTG
22.41€
0.09%
Insulet Corporation
PODD
255.53€
-0.33%
PROCEPT BioRobotics ...
PRCT
48.57€
-1.4%
PERRIGO COMPANY PLC
PRGO
23.22€
0.17%
Personalis
PSNL
5.76€
-9.29%
PTC Therapeutics
PTCT
41.74€
-0.1%
QIAGEN N.V.
QGEN
40.83€
-0.75%
Quanterix Corporatio...
QTRX
5.78€
-2.69%
Vicarious Surgical
RBOT
6.63€
2%
Avita Medical
RCEL
4.52€
-1.95%
Rocket Pharmaceutica...
RCKT
2.46€
-1.2%
Arcus Biosciences
RCUS
7.08€
-1.67%
Dr. Reddy's Laborato...
RDY
12.91€
0.55%
Relay Therapeutics
RLAY
3.05€
-1.29%
Relmada Therapeutics
RLMD
0.5239€
-3.29%
ResMed
RMD
219.24€
0.22%
Rapid Micro Biosyste...
RPID
3.14€
-0.32%
Royalty Pharma plc C...
RPRX
30.88€
-0.26%
Cassava Sciences
SAVA
1.72€
0%
Surgery Partners
SGRY
18.82€
-0.21%
SIGA Technologies
SIGA
5.71€
0.35%
Silence Therapeutics...
SLN
4.57€
-2.77%
SNDL
SNDL
1.07€
-1.83%
Syndax Pharmaceutica...
SNDX
7.51€
-1.96%
Surmodics
SRDX
26.46€
3.56%
Sutro Biopharma
STRO
0.6376€
-2.66%
Supernus Pharmaceuti...
SUPN
27.19€
-0.15%
Takeda Pharmaceutica...
TAK
12.94€
-0.92%
Theravance Biopharma
TBPH
9.45€
-0.42%
TruBridge
TBRG
19.08€
-1.85%
Tactile Systems Tech...
TCMD
8.59€
-0.35%
Teladoc Health
TDOC
6.86€
-2.97%
Tenax Therapeutics
TENX
4.91€
-1.41%
Teleflex Incorporate...
TFX
101.45€
-0.78%
TG Therapeutics
TGTX
31.26€
-0.03%
Tivic Health Systems
TIVC
3.4€
0%
Tilray Brands
TLRY
0.4419€
-3.68%
TriSalus Life Scienc...
TLSI
4.32€
0.47%
Treace Medical Conce...
TMCI
5.21€
-0.76%
Tandem Diabetes Care
TNDM
13.89€
-2.8%
Tenaya Therapeutics
TNYA
0.518€
-0.58%
Tourmaline Bio
TRML
13.83€
-1.07%
Twist Bioscience Cor...
TWST
31.13€
-4.22%
10x Genomics
TXG
11.03€
-0.45%
Utah Medical Product...
UTMD
49.78€
0.22%
Veracyte
VCYT
23.38€
-0.21%
Vir Biotechnology
VIR
4.52€
-1.53%
Wave Life Sciences L...
WVE
5.89€
-0.51%
Xenon Pharmaceutical...
XENE
27.84€
-1.76%
Xencor
XNCR
7.07€
-1.12%
ZimVie
ZIMV
8.57€
-1.72%
Zymeworks
ZYME
11.04€
-0.54%
Zynex
ZYXI
2.07€
1.47%
Arcellx
ACLX
56.77€
-0.79%
Addus HomeCare Corpo...
ADUS
95.1€
-0.03%
Alcon
ALC
74.54€
-0.29%
Alector
ALEC
1.24€
-3.13%
Align Technology
ALGN
165.98€
-0.93%
Alvotech Ordinary Sh...
ALVO
7.7€
-1.66%
AMN Healthcare Servi...
AMN
18.37€
-1.5%
Anika Therapeutics
ANIK
9.58€
0.31%
Annexon
ANNX
2.42€
-1.63%
Accuray Incorporated
ARAY
1.21€
0.83%
Ardelyx
ARDX
3.6€
-0.83%
Arvinas
ARVN
6.67€
-1.48%
Avadel Pharmaceutica...
AVDL
7.55€
-0.66%
Avalo Therapeutics
AVTX
4.11€
-3.29%
Anavex Life Sciences...
AVXL
9.14€
-0.54%
Axogen
AXGN
9.38€
0.86%
Axsome Therapeutics
AXSM
90.88€
1.2%
Azenta
AZTA
27.35€
-3.29%
BioAtla
BCAB
0.3355€
4.71%
Biodesix
BDSX
0.2313€
-0.26%
Black Diamond Therap...
BDTX
2.15€
-2.27%
Butterfly Network
BFLY
1.62€
-1.82%
Bausch Health Compan...
BHC
6.01€
-0.17%
Biohaven Ltd.
BHVN
12.23€
-1.61%
Brookdale Senior Liv...
BKD
5.79€
-0.52%
Cerus Corporation
CERS
1.28€
-2.29%
Cosmos Health
COSM
0.3639€
-2.26%
Coursera
COUR
7.23€
-0.96%
CervoMed
CRVO
4.73€
-2.27%
CureVac N.V. Ordinar...
CVAC
4.62€
-0.43%
CVS HEALTH CORPORATI...
CVS
56.74€
-1.25%
Doximity
DOCS
51.65€
-1.69%
Design Therapeutics
DSGN
3.18€
-0.31%
Emergent Biosolution...
EBS
5.81€
-2.52%
The Ensign Group
ENSG
127.39€
-0.31%
Enveric Biosciences
ENVB
1.07€
-0.93%
Evotec SE
EVO
3.57€
-0.56%
Exelixis
EXEL
38.09€
-3.05%
Fortrea Holdings
FTRE
4.15€
-6.74%
Fulcrum Therapeutics
FULC
5.84€
-0.85%
Genmab A/S ADS
GMAB
17.37€
0.52%
HUTCHMED (China) Lim...
HCM
13.21€
-2%
Humana
HUM
201.31€
-1.38%
Humacyte
HUMA
1.92€
-1.03%
IDEAYA Biosciences
IDYA
18.55€
-1.38%
IGM Biosciences
IGMS
1.15€
-0.86%
Inovio Pharmaceutica...
INO
1.12€
-0.88%
Innoviva
INVA
16.37€
0.12%
iTeos Therapeutics
ITOS
8.65€
0%
Jazz Pharmaceuticals...
JAZZ
92.46€
-0.88%
Keros Therapeutics
KROS
11.43€
0%
LifeStance Health Gr...
LFST
4.03€
-1.23%
Ligand Pharmaceutica...
LGND
96.95€
-0.48%
LivaNova PLC Ordinar...
LIVN
39.1€
-0.48%
Pulmonx Corporation
LUNG
2.3€
-2.95%
Lyell Immunopharma
LYEL
8.21€
0.12%
908 Devices
MASS
5.56€
-1.77%
MacroGenics
MGNX
1.22€
-1.61%
ModivCare
MODV
2.74€
-1.44%
Merus N.V. Common Sh...
MRUS
45.57€
-0.68%
MaxCyte
MXCT
1.87€
-1.58%
Nurix Therapeutics
NRIX
10.79€
-0.46%
Natera
NTRA
136.39€
-0.97%
Orthofix Medical
OFIX
9.4€
-0.84%
Omnicell
OMCL
25.58€
0.59%
Omeros Corporation
OMER
2.66€
-2.56%
OptimizeRx Corporati...
OPRX
11.38€
-0.61%
OraSure Technologies
OSUR
2.63€
0.38%
PMV Pharmaceuticals
PMVP
0.9968€
-0.32%
Purple Biotech Ltd.
PPBT
2.08€
-1.42%
QuidelOrtho Corporat...
QDEL
25.4€
-1.13%
RadNet
RDNT
48.2€
0.73%
Replimune Group
REPL
8.19€
2.37%
Avidity Biosciences
RNA
24.29€
-2.17%
Roivant Sciences Ltd...
ROIV
9.28€
-0.75%
Revvity
RVTY
85.18€
-1.3%
Seabridge Gold
SA
12.77€
-1.47%
Simulations Plus
SLP
14.71€
-2.39%
Investissez en bourse dès 2€
L'application
Relation clients
Comme dans tout investissement, il existe un risque de perte en capital. Les investissements peuvent connaître des variations à la hausse et à la baisse, et il est possible de récupérer moins que le montant initial investi.
Goliaths est le nom commercial de CDJ Social Stocks Ltd. CDJ Social Stocks Ltd est une société privée à responsabilité limitée constituée en République de Chypre sous le numéro d'immatriculation ΗΕ 427157.
CDJ Social Stocks (sous le nom commercial de Goliaths) est agréée et réglementée par la Cyprus Securities and Exchange Commission (CySEC) avec le numéro de licence 428/23.
Les informations présentées sur ce site ne sont pas destinées aux résidents des États-Unis et ne doivent pas être distribuées à, ou utilisées par, toute personne dans un pays ou une juridiction où une telle distribution ou utilisation serait contraire à la loi ou à la réglementation locale.