Quantum-Si Incorpora...
QSI
1.329€
110.04%
4D Molecular Therape...
FDMT
7.981€
1.89%
Moderna
MRNA
35.08€
-5.96%
Inotiv
NOTV
3.084€
20.75%
Seres Therapeutics
MCRB
0.7672€
40.7%
BioAtla
BCAB
1.405€
-1.82%
Eli Lilly & Co.
LLY
714.39€
3.99%
TransCode Therapeuti...
RNAZ
0.3175€
1.75%
Novo-Nordisk A/S
NVO
100€
6.16%
Ventyx Biosciences
VTYX
1.637€
-2.61%
Amylyx Pharmaceutica...
AMLX
4.963€
-1.48%
C4 Therapeutics
CCCC
3.839€
-2.86%
ALX Oncology Holding...
ALXO
1.158€
-0.18%
DexCom
DXCM
71.46€
-0.75%
Lyell Immunopharma
LYEL
0.9728€
-6.78%
Butterfly Network
BFLY
3.155€
27.06%
Cytek Biosciences
CTKB
5.817€
2%
Atara Biotherapeutic...
ATRA
10.2€
-4.9%
Marinus Pharmaceutic...
MRNS
0.2941€
1.12%
Silence Therapeutics...
SLN
6.548€
-37.02%
Soleno Therapeutics
SLNO
52.11€
6.9%
Adicet Bio
ACET
0.9176€
-0.08%
MacroGenics
MGNX
3.108€
-5.96%
Myriad Genetics
MYGN
14.52€
0.93%
Pfizer
PFE
23.67€
0.84%
Black Diamond Therap...
BDTX
2.316€
-1.52%
BioXcel Therapeutics
BTAI
0.5602€
2.37%
Fulcrum Therapeutics
FULC
2.838€
-0.83%
Maravai LifeSciences...
MRVI
4.579€
6.92%
Novavax
NVAX
7.649€
3.38%
Procaps Group
PROC
0.5692€
3.98%
Sanofi ADS
SNY
45.32€
-1.11%
Veru
VERU
0.5962€
5.73%
Alphatec Holdings
ATEC
9.424€
16.72%
Avalo Therapeutics
AVTX
10.13€
-8.7%
AstraZeneca PLC
AZN
59.95€
0.19%
Canopy Growth Corpor...
CGC
3.559€
-0.3%
CytomX Therapeutics
CTMX
0.8257€
1.27%
Evolent Health
EVH
10.72€
-8.05%
FibroGen
FGEN
0.3333€
4.33%
Invivyd
IVVD
0.7363€
4.67%
KALA BIO
KALA
5.841€
-5.52%
Karyopharm Therapeut...
KPTI
0.7343€
-1.29%
ENDRA Life Sciences
NDRA
4.982€
29.95%
Nkarta
NKTX
2.373€
0.5%
OPKO Health
OPK
1.509€
-2.57%
KONINKLIJKE PHILIPS ...
PHG
24.96€
1.81%
Rani Therapeutics Ho...
RANI
1.945€
0.5%
Sarepta Therapeutics
SRPT
105.08€
6.48%
Tenax Therapeutics
TENX
4.551€
-0.38%
Tilray Brands
TLRY
1.229€
-1.03%
DENTSPLY SIRONA
XRAY
17.58€
0.88%
ZyVersa Therapeutics
ZVSA
1.091€
-7.54%
ABBVIE INC.
ABBV
159.12€
1.46%
Accolade
ACCD
3.379€
5.69%
Adaptive Biotechnolo...
ADPT
4.209€
-4.76%
Alector
ALEC
3.45€
-2.06%
Anika Therapeutics
ANIK
16.29€
1.32%
Apellis Pharmaceutic...
APLS
26.12€
5.6%
Astrana Health
ASTH
39.04€
2.04%
Athira Pharma
ATHA
0.6006€
-0.71%
AptarGroup
ATR
160.18€
1.73%
Astria Therapeutics
ATXS
9.12€
5.32%
Avadel Pharmaceutica...
AVDL
10.21€
0.87%
Anavex Life Sciences...
AVXL
8.029€
14.28%
Bicycle Therapeutics...
BCYC
19.3€
-0.51%
Biohaven Ltd.
BHVN
44.42€
3.36%
Biogen
BIIB
148.15€
-0.69%
bluebird bio
BLUE
0.2858€
-7.49%
Bristol-Myers Squibb...
BMY
54.94€
2.62%
Burning Rock Biotech...
BNR
4.403€
1.37%
Boston Scientific Co...
BSX
85.63€
0.35%
Bioventus
BVS
10.81€
1.57%
CONMED Corporation
CNMD
67.16€
0.65%
Coursera
COUR
6.6€
1.89%
CRISPR Therapeutics ...
CRSP
44.92€
0.65%
CVRx
CVRX
12.76€
-0.54%
Youdao
DAO
5.011€
3.84%
DaVita
DVA
153.19€
2.8%
Editas Medicine
EDIT
2.292€
-3.88%
Enveric Biosciences
ENVB
0.3274€
-3.66%
Edwards Lifesciences...
EW
65.99€
0.21%
Exscientia Plc
EXAI
4.567€
3.46%
EyePoint Pharmaceuti...
EYPT
8.541€
5.29%
Flora Growth Corp.
FLGC
1.148€
2.19%
Amicus Therapeutics
FOLD
9.09€
-0.35%
GoodRx Holdings
GDRX
4.081€
1.32%
Guardant Health
GH
29.13€
6.48%
Gilead Sciences
GILD
84.1€
0.61%
Gossamer Bio
GOSS
0.661€
-3.43%
Grifols
GRFS
8.152€
-6.39%
GT Biopharma
GTBP
2.818€
1.17%
Health Catalyst
HCAT
6.994€
-1.57%
Harmony Biosciences ...
HRMY
31.18€
-0.16%
Heron Therapeutics
HRTX
1.068€
-2.95%
Humacyte
HUMA
4.18€
-0.41%
Integra LifeSciences...
IART
21.76€
2.33%
ImmunityBio
IBRX
4.626€
-2.6%
IDEXX Laboratories
IDXX
397.46€
0.28%
Ikena Oncology
IKNA
1.609€
1.75%
Immunocore Holdings ...
IMCR
30.76€
4.93%
Immunovant
IMVT
24.85€
3.06%
Incyte Corp.
INCY
67.36€
-7.3%
Inogen
INGN
8.987€
-0.14%
InMode Ltd. Ordinary...
INMD
17.33€
2.58%
Inspire Medical Syst...
INSP
175.05€
5.63%
Ironwood Pharmaceuti...
IRWD
3.355€
-11.96%
Intuitive Surgical
ISRG
514.21€
2.43%
iTeos Therapeutics
ITOS
7.436€
-0.01%
Kymera Therapeutics
KYMR
41.8€
4.16%
LifeMD
LFMD
5.139€
3.16%
LifeStance Health Gr...
LFST
6.857€
3.14%
Pulmonx Corporation
LUNG
5.884€
1.98%
Masimo Corporation
MASI
156.45€
3.14%
Merus N.V. Common Sh...
MRUS
40.67€
-3.16%
Minerva Neuroscience...
NERV
2.012€
-0.67%
National Research Co...
NRC
17.75€
1.8%
Nuvation Bio
NUVB
2.448€
1.48%
Envista Holdings Cor...
NVST
19.33€
-0.62%
Organovo Holdings
ONVO
0.3407€
1.06%
Option Care Health
OPCH
20.74€
1.1%
Organogenesis Holdin...
ORGO
3.772€
1.26%
Prestige Consumer He...
PBH
78.51€
1.95%
Premier
PINC
21.1€
-0.22%
Insulet Corporation
PODD
253.13€
2.95%
PROCEPT BioRobotics ...
PRCT
88.04€
2.52%
PERRIGO COMPANY PLC
PRGO
25.78€
1.58%
Prelude Therapeutics...
PRLD
0.9206€
3.48%
Quanterix Corporatio...
QTRX
10.46€
-1.12%
uniQure N.V. Ordinar...
QURE
5.4€
-7.17%
Avita Medical
RCEL
12.38€
4.8%
Revelation Bioscienc...
REVB
0.7201€
-6.36%
ResMed
RMD
229.25€
1.52%
Roivant Sciences Ltd...
ROIV
10.91€
3.56%
Revvity
RVTY
105.56€
2.21%
Cassava Sciences
SAVA
24.74€
-6.57%
Schrodinger
SDGR
18.2€
5.76%
SI-BONE
SIBN
11.55€
-1.01%
SIGA Technologies
SIGA
5.941€
1.63%
Simulations Plus
SLP
26.2€
-1.88%
Scholar Rock Holding...
SRRK
26.45€
6.21%
Takeda Pharmaceutica...
TAK
12.61€
-1.43%
Tarsus Pharmaceutica...
TARS
44.24€
4.74%
Bio-Techne Corp
TECH
65.22€
3.39%
Tivic Health Systems
TIVC
0.2416€
-3.44%
Treace Medical Conce...
TMCI
7.573€
8.52%
Tenaya Therapeutics
TNYA
2.098€
8.12%
UNITEDHEALTH GROUP I...
UNH
570.43€
2.44%
United Therapeutics ...
UTHR
345.93€
2.21%
Verona Pharma plc
VRNA
36.93€
11.85%
ZimVie
ZIMV
12.81€
2.94%
Zai Lab Limited
ZLAB
24.87€
4.78%
Zevra Therapeutics
ZVRA
8.465€
4.3%
Agilent Technologies
A
122.12€
2.06%
Aadi Bioscience
AADI
2.112€
4%
AbCellera Biologics
ABCL
2.548€
2.6%
Abeona Therapeutics
ABEO
5.457€
-1.22%
Abbott Laboratories
ABT
109.83€
-0.88%
ACADIA Pharmaceutica...
ACAD
15.44€
-4.1%
Acadia Healthcare Co...
ACHC
37.1€
5.83%
Albertsons Companies
ACI
18.16€
1.21%
Arcellx
ACLX
83.17€
-0.11%
ADC Therapeutics SA
ADCT
1.879€
-6.8%
ADMA Biologics Inc
ADMA
20.26€
9.92%
Addus HomeCare Corpo...
ADUS
114.79€
2.65%
Afya Limited Class A...
AFYA
15.51€
-0.02%
Agenus
AGEN
2.534€
2.42%
Agios Pharmaceutical...
AGIO
51.86€
3.86%
agilon health
AGL
1.59€
7.22%
AdaptHealth Corp.
AHCO
9.234€
1.91%
Akero Therapeutics
AKRO
29.08€
4.19%
Akoya BioSciences
AKYA
2.064€
6.37%
Alcon
ALC
81.18€
0.31%
Align Technology
ALGN
212.56€
-2.11%
Alignment Healthcare
ALHC
11.38€
7.66%
Alkermes plc Ordinar...
ALKS
26.5€
1.97%
Allakos
ALLK
0.8862€
-11.47%
Allogene Therapeutic...
ALLO
1.941€
-4.63%
Alnylam Pharmaceutic...
ALNY
236.18€
7.7%
Altimmune
ALT
7.635€
13.55%
Alvotech Ordinary Sh...
ALVO
11.8€
4.05%
AlloVir
ALVR
0.5504€
2.26%
Amedisys Inc
AMED
85.35€
1.04%
Amgen
AMGN
273.11€
3.8%
AMN Healthcare Servi...
AMN
23.55€
-5.94%
Amphastar Pharmaceut...
AMPH
41.79€
0.21%
Amarin Corporation p...
AMRN
0.4673€
6.17%
American Well Corpor...
AMWL
7.393€
-1.15%
AnaptysBio
ANAB
19.29€
8.1%
AngioDynamics
ANGO
6.411€
-1.33%
ANI Pharmaceuticals
ANIP
52.71€
0.99%
Annexon
ANNX
4.902€
-4.85%
Artivion
AORT
25.82€
2.44%
Apyx Medical Corpora...
APYX
1.329€
13.1%
Accuray Incorporated
ARAY
1.732€
8.21%
Arcturus Therapeutic...
ARCT
15.36€
0.06%
Ardelyx
ARDX
4.669€
-0.41%
argenx SE
ARGX
561.13€
4.56%
Arcutis Biotherapeut...
ARQT
9.637€
8%
Arvinas
ARVN
21.52€
-1.75%
Arrowhead Pharmaceut...
ARWR
17.78€
-0.85%
Ascendis Pharma A/S
ASND
118.12€
2.52%
ATAI Life Sciences N...
ATAI
1.495€
-4.93%
AtriCure
ATRC
34.15€
4.17%
Avenue Therapeutics
ATXI
1.907€
4.12%
Aurinia Pharmaceutic...
AUPH
7.82€
3.32%
Atea Pharmaceuticals
AVIR
2.994€
0.38%
Avanos Medical
AVNS
16.95€
-1%
Aerovate Therapeutic...
AVTE
2.534€
5.64%
Axogen
AXGN
12.26€
1.12%
Axsome Therapeutics
AXSM
89.7€
2.59%
Azenta
AZTA
42.4€
11.3%
Baxter International
BAX
30.95€
-0.69%
BridgeBio Pharma
BBIO
21.87€
3.58%
BioCryst Pharmaceuti...
BCRX
6.937€
3.91%
Biodesix
BDSX
1.134€
-5.06%
Becton
BDX
210.95€
-0.32%
Beam Therapeutics
BEAM
23.26€
2.42%
BeiGene
BGNE
184.57€
3.91%
Bausch Health Compan...
BHC
7.782€
-1.78%
Bio-Rad Laboratories
BIO
307.01€
4.04%
Bioceres Crop Soluti...
BIOX
6.126€
6.52%
Brookdale Senior Liv...
BKD
4.954€
1.27%
BioLife Solutions
BLFS
23.75€
23.28%
BioMarin Pharmaceuti...
BMRN
59.38€
1.68%
Bionano Genomics
BNGO
0.1985€
-7.79%
BioNTech SE
BNTX
97€
1.01%
Bolt Biotherapeutics
BOLT
0.5409€
0.67%
Blueprint Medicines ...
BPMC
89.9€
5.57%
BellRing Brands
BRBR
70.67€
1.98%
Bruker Corporation
BRKR
50.65€
8.66%
Cardinal Health
CAH
114.14€
0.77%
Cara Therapeutics
CARA
0.2895€
3.55%
Cross Country Health...
CCRN
9.699€
-0.57%
Avid Bioservices
CDMO
11.59€
0.91%
CareDx
CDNA
21.25€
4.46%
Codexis
CDXS
4.109€
11.01%
Cerus Corporation
CERS
1.585€
1.1%
Certara
CERT
9.077€
-3.78%
Cullinan Therapeutic...
CGEM
11.94€
-5.9%
Chemed Corporation
CHE
525.21€
0.21%
Coherus BioSciences
CHRS
1.049€
42.79%
The Cigna Group
CI
306.55€
0.69%
Celldex Therapeutics
CLDX
25.07€
14.2%
CollPlant Biotechnol...
CLGN
4.014€
1.94%
Cellectis S.A.
CLLS
1.798€
-1.83%
ClearPoint Neuro
CLPT
10.43€
2.46%
Clorox Company
CLX
159.41€
-0.1%
Chemomab Therapeutic...
CMMB
1.566€
1.79%
Clearmind Medicine
CMND
1.291€
3.15%
COMPASS Pathways Plc...
CMPS
4.432€
0.93%
Chimerix
CMRX
0.8351€
-0.34%
Centene Corporation
CNC
56.07€
1.14%
Cogent Biosciences
COGT
8.622€
1.45%
Collegium Pharmaceut...
COLL
28.48€
3.11%
Cencora
COR
230.69€
0.62%
Corcept Therapeutics...
CORT
53.24€
7.1%
Cosmos Health
COSM
0.6833€
5.36%
Catalyst Pharmaceuti...
CPRX
20.07€
1.9%
Caribou Biosciences
CRBU
1.87€
-0.26%
Charles River Labora...
CRL
178.35€
0.7%
Crinetics Pharmaceut...
CRNX
53.24€
4.91%
Cronos Group
CRON
1.898€
-1.47%
CervoMed
CRVO
9.224€
-5.98%
Castle Biosciences
CSTL
27.09€
2.77%
CATALENT
CTLT
55.97€
0.83%
Cue Biopharma
CUE
1.034€
0.97%
Cutera
CUTR
0.286€
7.41%
CureVac N.V. Ordinar...
CVAC
2.373€
-2.24%
Cel-Sci Corporation
CVM
0.5803€
9.06%
CVS HEALTH CORPORATI...
CVS
53.89€
1.81%
Community Health Sys...
CYH
3.635€
4.17%
Cytokinetics
CYTK
47.24€
-3.73%
Altamira Therapeutic...
CYTO
0.4034€
-4.94%
Day One Biopharmaceu...
DAWN
12.93€
5.33%
DocGo
DCGO
3.886€
2.63%
Quest Diagnostics
DGX
152.94€
-0.19%
Definitive Healthcar...
DH
3.891€
-0.11%
Danaher Corporation
DHR
221.29€
1.91%
Ginkgo Bioworks Hold...
DNA
6.026€
0.74%
Denali Therapeutics
DNLI
23.17€
1.37%
Doximity
DOCS
47.36€
-3.93%
DarioHealth Corp.
DRIO
0.7402€
-2.03%
Alpha Tau Medical Lt...
DRTS
2.178€
0.28%
Design Therapeutics
DSGN
5.207€
-4.68%
Dynavax Technologies...
DVAX
11.55€
4.67%
Dyne Therapeutics
DYN
28.43€
2.64%
Emergent Biosolution...
EBS
8.413€
4.02%
Encompass Health Cor...
EHC
93.91€
0.2%
Elanco Animal Health...
ELAN
12.74€
0.24%
Elevance Health
ELV
377.25€
-0.29%
Embecta Corp.
EMBC
12.92€
-5.54%
Enlivex Therapeutics...
ENLV
0.938€
-4.49%
The Ensign Group
ENSG
137.16€
0.61%
Enanta Pharmaceutica...
ENTA
8.646€
-4.33%
Entero Therapeutics
ENTO
0.3804€
-6.75%
Evolus
EOLS
11.98€
5.87%
Erasca
ERAS
2.505€
-2.64%
Establishment Labs H...
ESTA
39.65€
10.99%
89bio
ETNB
7.583€
0.69%
Evotec SE
EVO
5.03€
-4.2%
Edgewise Therapeutic...
EWTX
30.34€
4.13%
Exact Sciences Corpo...
EXAS
50.03€
6.91%
Exelixis
EXEL
32.9€
0.92%
Fate Therapeutics
FATE
2.107€
-2.36%
Femasys
FEMY
0.9111€
3.66%
Foghorn Therapeutics
FHTX
7.469€
2.58%
Fulgent Genetics
FLGT
16.43€
3.98%
Fresenius Medical Ca...
FMS
20.72€
-0.86%
Paragon 28
FNA
9.841€
2.27%
Forian
FORA
1.945€
1.05%
Fortrea Holdings
FTRE
18.18€
2.15%
Generation Bio Co.
GBIO
1.281€
-4.79%
GE HealthCare Techno...
GEHC
80.51€
3.02%
GH Research PLC Ordi...
GHRS
10.41€
15.93%
Glaukos Corporation
GKOS
134.35€
3.99%
Galapagos NV
GLPG
24.4€
-4.3%
Genmab A/S ADS
GMAB
19.41€
-0.6%
GLOBUS MEDICAL INC
GMED
79.4€
2.85%
GRI Bio
GRI
0.6015€
-7.69%
GSK plc
GSK
31.66€
-0.53%
Haemonetics Corporat...
HAE
80.59€
-3.26%
Halozyme Therapeutic...
HALO
43.38€
8.04%
Harvard Bioscience
HBIO
2.04€
1.2%
HCA Healthcare
HCA
315.8€
-0.37%
HUTCHMED (China) Lim...
HCM
17.08€
7.45%
Healthcare Services ...
HCSG
10.82€
1.97%
Hims & Hers Health
HIMS
20.71€
4.45%
Haleon plc
HLN
9.011€
1.19%
Hologic
HOLX
74.08€
-0.44%
Werewolf Therapeutic...
HOWL
1.552€
-3.91%
abrdn Healthcare Inv...
HQH
16.83€
1.33%
HealthEquity
HQY
97.6€
1.02%
Helius Medical Techn...
HSDT
0.4602€
1.43%
Henry Schein
HSIC
70.08€
0.42%
HealthStream
HSTM
29.74€
0.47%
Humana
HUM
279.2€
9.04%
iBio
IBIO
2.05€
-0.42%
IceCure Medical Ltd....
ICCM
0.5718€
0.92%
ICON plc Ordinary Sh...
ICLR
193.27€
9.61%
ICU Medical
ICUI
158.98€
-1%
IDEAYA Biosciences
IDYA
24.39€
-1.16%
IGM Biosciences
IGMS
9.253€
5.7%
Illumina
ILMN
124.85€
1.1%
I-MAB
IMAB
0.9299€
-1.52%
Immatics N.V. Ordina...
IMTX
7.412€
0.5%
Intelligent Bio Solu...
INBS
1.329€
-2.96%
Inhibrx Biosciences
INBX
13.41€
3.69%
Intercure Ltd. Ordin...
INCR
1.266€
-6.91%
InfuSystem Holdings
INFU
8.56€
0.5%
InMed Pharmaceutical...
INM
3.91€
-2.29%
InnovAge Holding Cor...
INNV
4.346€
-8.63%
Inovio Pharmaceutica...
INO
3.768€
-2.09%
Insmed Incorporated
INSM
68.97€
9.44%
Innoviva
INVA
18.18€
1.61%
Ionis Pharmaceutical...
IONS
33.67€
5.92%
Iovance Biotherapeut...
IOVA
7.73€
-3.13%
Century Therapeutics
IPSC
1.196€
1.71%
IQVIA Holdings
IQV
184.42€
2.26%
iRadimed Corporation
IRMD
49.47€
2.6%
iRhythm Technologies
IRTC
69.91€
-3.71%
Intra-Cellular Thera...
ITCI
81.37€
4.42%
Integer Holdings Cor...
ITGR
126.63€
-0.39%
Janux Therapeutics
JANX
46.5€
2.34%
Jazz Pharmaceuticals...
JAZZ
113.08€
1.76%
Johnson & Johnson
JNJ
145.11€
-0.68%
The Joint Corp.
JYNT
10.71€
4.96%
Kellanova
K
76.63€
0.7%
KalVista Pharmaceuti...
KALV
8.551€
-2.37%
OrthoPediatrics Corp...
KIDS
24.19€
12.5%
Kimberly-Clark Corp.
KMB
129.37€
0.72%
Kamada Ltd. Ordinary...
KMDA
5.528€
-1.78%
Kiniksa Pharmaceutic...
KNSA
20.12€
-0.49%
Kodiak Sciences Inc
KOD
5.5€
3.81%
Kronos Bio
KRON
0.8115€
1.1%
Keros Therapeutics
KROS
51.38€
0.58%
Krystal Biotech
KRYS
168.63€
1.86%
Kura Oncology
KURA
15.06€
-0.75%
Kenvue
KVUE
22.57€
0.65%
Kezar Life Sciences
KZR
7.094€
1.17%
Legend Biotech Corpo...
LEGN
38.09€
7.65%
Lifecore Biomedical
LFCR
7.042€
15.88%
Lifevantage Corporat...
LFVN
12.29€
-6.2%
Ligand Pharmaceutica...
LGND
105.82€
0.46%
Labcorp Holdings
LH
225.64€
0.19%
LivaNova PLC Ordinar...
LIVN
47.46€
-4.33%
LeMaitre Vascular
LMAT
98.1€
0.45%
Lantheus Holdings
LNTH
82€
13.77%
Liquidia Corporation
LQDA
9.585€
3.21%
Stride
LRN
97.5€
1.48%
908 Devices
MASS
2.439€
8.98%
McKesson Corporation
MCK
589.46€
1.4%
Pediatrix Medical Gr...
MD
13.78€
0.64%
Madrigal Pharmaceuti...
MDGL
300.31€
4.63%
Medtronic plc
MDT
79.77€
-3.24%
23andMe Holding Co. ...
ME
2.999€
12.22%
Medpace Holdings
MEDP
309.3€
6.14%
MeiraGTx Holdings pl...
MGTX
5.509€
-4.28%
Mirum Pharmaceutical...
MIRM
41.42€
5.97%
Merit Medical System...
MMSI
98.76€
0.69%
MannKind Corporation
MNKD
6.52€
2.97%
Mind Medicine (MindM...
MNMD
7.131€
10.25%
Medicinova Inc
MNOV
1.814€
6.15%
ModivCare
MODV
15.48€
5.07%
Molina Healthcare
MOH
279.29€
1.2%
Mersana Therapeutics
MRSN
2.115€
5.66%
Mettler-Toledo Inter...
MTD
1108.76€
0.01%
Mural Oncology plc O...
MURA
3.179€
-0.1%
MaxCyte
MXCT
3.321€
8.53%
Inari Medical
NARI
46.51€
-4.07%
Nautilus Biotechnolg...
NAUT
2.221€
1.36%
Neurocrine Bioscienc...
NBIX
117.01€
5.49%
NeoGenomics
NEO
14.58€
2.77%
Neogen Corporation
NEOG
14.14€
-1.45%
NeueHealth
NEUE
4.698€
-1.06%
National Healthcare ...
NHC
116.64€
-0.35%
NANO-X IMAGING LTD O...
NNOX
5.594€
4.58%
Nurix Therapeutics
NRIX
21.5€
4.46%
Intellia Therapeutic...
NTLA
12.45€
-6.85%
Natera
NTRA
159.17€
9.79%
NuSkin Enterprises
NUS
7.103€
-3.68%
Nuvalent
NUVL
86.45€
4.33%
NovoCure Limited Ord...
NVCR
15.97€
7.22%
NEVRO CORP.
NVRO
4.024€
-1.02%
Novartis AG
NVS
97.87€
0.6%
Ocular Therapeutix
OCUL
8.323€
1.48%
Orthofix Medical
OFIX
17.91€
3.68%
Organon & Co.
OGN
13.98€
-1.87%
Outset Medical
OM
0.6871€
6.45%
Omnicell
OMCL
39.79€
-8.51%
Omeros Corporation
OMER
5.732€
2.53%
Omega Therapeutics
OMGA
0.7431€
2.85%
Owens & Minor
OMI
11.27€
-2.74%
OptimizeRx Corporati...
OPRX
4.185€
6.15%
Oric Pharmaceuticals
ORIC
8.299€
2.55%
Oramed Pharmaceutica...
ORMP
2.145€
4.67%
Oscar Health
OSCR
16.11€
6.49%
OraSure Technologies
OSUR
3.615€
2.08%
Pacific Biosciences ...
PACB
1.628€
9.78%
Pacira BioSciences
PCRX
16.18€
3.01%
Vaxcyte
PCVX
81.67€
0.03%
Patterson Companies
PDCO
19.03€
-3.68%
PDS Biotechnology Co...
PDSB
1.922€
1.31%
Penumbra
PEN
226.92€
-0.41%
PetMed Express
PETS
4.356€
2.97%
Progyny
PGNY
13.26€
1.08%
Pliant Therapeutics
PLRX
12.07€
3.42%
PMV Pharmaceuticals
PMVP
1.49€
1.14%
The Pennant Group
PNTG
29.23€
-1.98%
Purple Biotech Ltd.
PPBT
2.334€
-1.12%
Prothena Corporation...
PRTA
13.66€
6.93%
Privia Health Group
PRVA
19.75€
-0.22%
Personalis
PSNL
3.322€
-2.02%
Poseida Therapeutics
PSTX
2.599€
3.28%
PTC Therapeutics
PTCT
39.81€
7.58%
Protagonist Therapeu...
PTGX
38.54€
1.06%
Palatin Technologies
PTN
0.8566€
-6.48%
QuidelOrtho Corporat...
QDEL
35.59€
0.79%
QIAGEN N.V.
QGEN
40.02€
3.4%
RAPT Therapeutics
RAPT
1.014€
-2.35%
Ultragenyx Pharmaceu...
RARE
44.02€
6.53%
Vicarious Surgical
RBOT
8.512€
-1.59%
Rocket Pharmaceutica...
RCKT
12.37€
-4.24%
Arcus Biosciences
RCUS
13.85€
1.58%
RadNet
RDNT
77.88€
4.43%
Radius Recycling
RDUS
17.51€
5.17%
Dr. Reddy's Laborato...
RDY
13.57€
1.78%
Regeneron Pharmaceut...
REGN
705.07€
-1.88%
Replimune Group
REPL
10.65€
4.45%
Repligen Corporation
RGEN
131.89€
13.41%
Regulus Therapeutics
RGLS
1.338€
0.14%
REGENXBIO
RGNX
9.163€
-4.69%
Relay Therapeutics
RLAY
4.413€
-4.34%
Relmada Therapeutics
RLMD
2.686€
-5.51%
Avidity Biosciences
RNA
41.38€
6.04%
Rapid Micro Biosyste...
RPID
1.025€
2.39%
Royalty Pharma plc C...
RPRX
24.85€
2.04%
Repare Therapeutics
RPTX
2.695€
-1.75%
Revolution Medicines
RVMD
54.15€
5.72%
Revance Therapeutics
RVNC
3.605€
-4.44%
Recursion Pharmaceut...
RXRX
5.746€
-0.16%
Rhythm Pharmaceutica...
RYTM
56.31€
2.03%
Seabridge Gold
SA
13.99€
0.84%
Sage Therapeutics
SAGE
4.669€
3.01%
Sana Biotechnology
SANA
2.401€
8.43%
Seer
SEER
2.178€
-0.59%
SELECT MEDICAL HOLDI...
SEM
36.15€
4.56%
Sangamo Therapeutics
SGMO
1.865€
4.21%
Surgery Partners
SGRY
21.37€
3.58%
Sotera Health Compan...
SHC
12.52€
-4.39%
The Beauty Health Co...
SKIN
1.405€
-4.96%
SNDL
SNDL
1.865€
1.27%
Syndax Pharmaceutica...
SNDX
15.16€
-0.19%
Smith & Nephew plc
SNN
23.93€
-0.7%
Surmodics
SRDX
37.19€
0.33%
STAAR Surgical Compa...
STAA
24.91€
0.12%
STERIS plc
STE
201.48€
-1.71%
SunOpta
STKL
7.175€
1.91%
Stoke Therapeutics
STOK
10.73€
-4.53%
Sutro Biopharma
STRO
2.542€
-2.1%
Investissez en bourse dès 2€
L'application
Relation clients
Comme dans tout investissement, il existe un risque de perte en capital. Les investissements peuvent connaître des variations à la hausse et à la baisse, et il est possible de récupérer moins que le montant initial investi.
Goliaths est le nom commercial de CDJ Social Stocks Ltd. CDJ Social Stocks Ltd est une société privée à responsabilité limitée constituée en République de Chypre sous le numéro d'immatriculation ΗΕ 427157.
CDJ Social Stocks (sous le nom commercial de Goliaths) est agréée et réglementée par la Cyprus Securities and Exchange Commission (CySEC) avec le numéro de licence 428/23.
Les informations présentées sur ce site ne sont pas destinées aux résidents des États-Unis et ne doivent pas être distribuées à, ou utilisées par, toute personne dans un pays ou une juridiction où une telle distribution ou utilisation serait contraire à la loi ou à la réglementation locale.